Ally Financial Stock Price History
| ALLY Stock | USD 38.71 2.44 6.73% |
Below is the normalized historical share price chart for Ally Financial extending back to January 28, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ally Financial stands at 38.71, as last reported on the 19th of April, with the highest price reaching 39.48 and the lowest price hitting 37.40 during the day.
If you're considering investing in Ally Stock, it is important to understand the factors that can impact its price. We consider Ally Financial very steady. Ally Financial secures Sharpe Ratio (or Efficiency) of 0.0698, which signifies that the company had a 0.0698% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ally Financial, which you can use to evaluate the volatility of the firm. Please confirm Ally Financial's Risk Adjusted Performance of 0.082, mean deviation of 1.6, and Downside Deviation of 1.78 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Ally Financial's Common Stock Shares Outstanding is fairly stable compared to the past year. Preferred Stock Total Equity is likely to rise to about 2.9 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 13.2 B in 2024. . Price Earnings Ratio is likely to rise to 10.92 in 2024, whereas Price To Sales Ratio is likely to drop 0.86 in 2024. Ally Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of January 2014 | 200 Day MA 31.205 | 50 Day MA 37.4972 | Beta 1.382 |
Ally |
Sharpe Ratio = 0.0698
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ALLY | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.91 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Ally Financial is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ally Financial by adding it to a well-diversified portfolio.
Price Book 0.989 | Price Sales 1.5925 | Shares Float 272.7 M | Dividend Share 1.2 | Wall Street Target Price 41.83 |
Ally Financial Stock Price History Chart
There are several ways to analyze Ally Stock price data. The simplest method is using a basic Ally candlestick price chart, which shows Ally Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2024 | 40.6 |
| Lowest Price | February 13, 2024 | 35.34 |
Ally Financial April 19, 2024 Stock Price Synopsis
Various analyses of Ally Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ally Stock. It can be used to describe the percentage change in the price of Ally Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ally Stock.| Ally Financial Price Rate Of Daily Change | 1.07 | |
| Ally Financial Accumulation Distribution | 440,877 | |
| Ally Financial Price Action Indicator | 1.49 | |
| Ally Financial Price Daily Balance Of Power | 1.17 |
Ally Financial April 19, 2024 Stock Price Analysis
Ally Stock Price History Data
The price series of Ally Financial for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 8.73 with a coefficient of variation of 4.54. The prices are distributed with arithmetic mean of 37.1. The median price for the last 90 days is 36.99. The company had 310:1 stock split on 10th of April 2014. Ally Financial issued dividends on 2024-04-30.| Open | High | Low | Close | Volume | ||
| 04/18/2024 | 37.49 | 39.48 | 37.40 | 38.71 | 8,368,188 | |
| 04/17/2024 | 36.37 | 36.84 | 36.03 | 36.27 | 4,402,896 | |
| 04/16/2024 | 36.32 | 36.40 | 35.62 | 35.96 | 3,100,195 | |
| 04/15/2024 | 37.72 | 37.88 | 36.44 | 36.59 | 3,918,245 | |
| 04/12/2024 | 37.49 | 37.99 | 37.02 | 37.23 | 3,156,167 | |
| 04/11/2024 | 38.01 | 38.51 | 37.08 | 38.00 | 3,322,831 | |
| 04/10/2024 | 37.96 | 38.02 | 37.07 | 37.89 | 4,301,740 | |
| 04/09/2024 | 39.73 | 39.79 | 38.77 | 39.15 | 3,481,234 | |
| 04/08/2024 | 38.47 | 38.88 | 38.32 | 38.57 | 2,673,256 | |
| 04/05/2024 | 38.25 | 38.87 | 38.06 | 38.38 | 2,109,318 | |
| 04/04/2024 | 39.49 | 39.90 | 38.42 | 38.48 | 3,167,341 | |
| 04/03/2024 | 38.20 | 39.21 | 38.09 | 39.04 | 2,211,338 | |
| 04/02/2024 | 39.12 | 39.35 | 38.63 | 39.02 | 3,775,256 | |
| 04/01/2024 | 40.52 | 40.55 | 39.42 | 39.59 | 2,411,684 | |
| 03/28/2024 | 39.81 | 40.71 | 39.81 | 40.59 | 3,562,330 | |
| 03/27/2024 | 39.56 | 39.83 | 39.39 | 39.81 | 2,218,260 | |
| 03/26/2024 | 39.60 | 39.64 | 39.11 | 39.18 | 1,533,223 | |
| 03/25/2024 | 39.25 | 39.79 | 39.22 | 39.43 | 2,200,644 | |
| 03/22/2024 | 40.30 | 40.57 | 39.23 | 39.29 | 2,704,718 | |
| 03/21/2024 | 40.09 | 41.56 | 40.05 | 40.60 | 6,351,891 | |
| 03/20/2024 | 37.84 | 39.99 | 37.79 | 39.95 | 3,444,971 | |
| 03/19/2024 | 37.89 | 38.28 | 37.73 | 37.87 | 4,225,704 | |
| 03/18/2024 | 37.62 | 38.02 | 37.33 | 37.98 | 2,782,424 | |
| 03/15/2024 | 37.26 | 37.93 | 37.03 | 37.62 | 6,807,249 | |
| 03/14/2024 | 38.75 | 38.94 | 37.50 | 37.59 | 4,869,456 | |
| 03/13/2024 | 38.08 | 38.44 | 37.95 | 38.37 | 3,381,222 | |
| 03/12/2024 | 37.51 | 38.31 | 37.38 | 38.12 | 4,977,816 | |
| 03/11/2024 | 36.96 | 37.70 | 36.91 | 37.47 | 3,203,322 | |
| 03/08/2024 | 36.95 | 37.83 | 36.84 | 37.43 | 4,764,274 | |
| 03/07/2024 | 36.10 | 36.73 | 36.10 | 36.54 | 2,730,957 | |
| 03/06/2024 | 36.10 | 36.30 | 35.36 | 36.06 | 4,546,632 | |
| 03/05/2024 | 36.57 | 37.34 | 36.18 | 36.50 | 4,578,087 | |
| 03/04/2024 | 37.55 | 37.89 | 36.70 | 36.87 | 3,349,486 | |
| 03/01/2024 | 37.02 | 37.49 | 36.27 | 37.33 | 3,972,576 | |
| 02/29/2024 | 36.72 | 37.23 | 36.38 | 36.99 | 4,096,655 | |
| 02/28/2024 | 36.29 | 36.73 | 36.16 | 36.23 | 1,681,707 | |
| 02/27/2024 | 36.32 | 36.64 | 36.22 | 36.60 | 2,282,427 | |
| 02/26/2024 | 36.00 | 37.03 | 35.96 | 36.04 | 3,679,140 | |
| 02/23/2024 | 36.13 | 36.42 | 35.82 | 36.21 | 3,047,185 | |
| 02/22/2024 | 36.32 | 36.66 | 35.73 | 36.00 | 3,854,412 | |
| 02/21/2024 | 36.17 | 36.45 | 35.70 | 36.30 | 2,892,066 | |
| 02/20/2024 | 35.55 | 37.20 | 35.51 | 36.69 | 6,384,997 | |
| 02/16/2024 | 36.44 | 36.60 | 35.95 | 35.98 | 2,456,178 | |
| 02/15/2024 | 36.44 | 37.17 | 36.40 | 36.81 | 3,577,874 | |
| 02/14/2024 | 35.84 | 36.15 | 35.51 | 36.04 | 3,121,346 | |
| 02/13/2024 | 35.93 | 35.93 | 34.85 | 35.34 | 4,950,545 | |
| 02/12/2024 | 36.19 | 37.22 | 36.06 | 37.03 | 3,102,883 | |
| 02/09/2024 | 36.18 | 36.44 | 35.74 | 36.09 | 2,935,925 | |
| 02/08/2024 | 36.25 | 36.52 | 35.67 | 36.19 | 3,041,777 | |
| 02/07/2024 | 36.00 | 36.18 | 34.88 | 35.68 | 4,481,899 | |
| 02/06/2024 | 35.58 | 36.03 | 35.41 | 35.87 | 4,761,714 | |
| 02/05/2024 | 35.97 | 35.97 | 35.15 | 35.76 | 3,939,155 | |
| 02/02/2024 | 36.75 | 36.75 | 35.95 | 36.40 | 4,231,999 | |
| 02/01/2024 | 37.28 | 37.44 | 36.44 | 37.09 | 4,648,857 | |
| 01/31/2024 | 36.65 | 37.70 | 36.35 | 36.68 | 4,303,426 | |
| 01/30/2024 | 37.68 | 38.03 | 37.28 | 37.28 | 2,095,639 | |
| 01/29/2024 | 37.58 | 37.78 | 37.08 | 37.44 | 2,799,371 | |
| 01/26/2024 | 37.00 | 37.89 | 36.97 | 37.32 | 3,147,652 | |
| 01/25/2024 | 36.75 | 37.02 | 36.34 | 36.61 | 4,442,100 | |
| 01/24/2024 | 36.95 | 37.10 | 36.19 | 36.19 | 3,940,400 | |
| 01/23/2024 | 36.50 | 36.77 | 35.98 | 36.26 | 4,594,100 |
About Ally Financial Stock history
Ally Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ally is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ally Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ally Financial stock prices may prove useful in developing a viable investing in Ally Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 305.1 M | 372.3 M | |
| Net Income Applicable To Common Shares | 1.4 B | 1.3 B |
Ally Financial Stock Technical Analysis
Ally Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Ally Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ally Financial's price direction in advance. Along with the technical and fundamental analysis of Ally Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ally to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.082 | |||
| Jensen Alpha | 0.15 | |||
| Total Risk Alpha | 0.0498 | |||
| Sortino Ratio | 0.1172 | |||
| Treynor Ratio | 0.1334 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Ally Financial. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. For more information on how to buy Ally Stock please use our How to Invest in Ally Financial guide.You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Complementary Tools for Ally Stock analysis
When running Ally Financial's price analysis, check to measure Ally Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ally Financial is operating at the current time. Most of Ally Financial's value examination focuses on studying past and present price action to predict the probability of Ally Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ally Financial's price. Additionally, you may evaluate how the addition of Ally Financial to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |
Is Ally Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ally Financial. If investors know Ally will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ally Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.81) | Dividend Share 1.2 | Earnings Share 2.99 | Revenue Per Share 23.394 | Quarterly Revenue Growth (0.13) |
The market value of Ally Financial is measured differently than its book value, which is the value of Ally that is recorded on the company's balance sheet. Investors also form their own opinion of Ally Financial's value that differs from its market value or its book value, called intrinsic value, which is Ally Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ally Financial's market value can be influenced by many factors that don't directly affect Ally Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ally Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ally Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ally Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.