Alupar Investimento (Brazil) Price History
ALUP11 Stock | BRL 29.91 0.05 0.17% |
If you're considering investing in Alupar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alupar Investimento stands at 29.91, as last reported on the 18th of April 2024, with the highest price reaching 30.06 and the lowest price hitting 29.68 during the day. We consider Alupar Investimento very steady. Alupar Investimento secures Sharpe Ratio (or Efficiency) of 0.0378, which signifies that the company had a 0.0378% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Alupar Investimento SA, which you can use to evaluate the volatility of the firm. Please confirm Alupar Investimento's Standard Deviation of 0.8294, mean deviation of 0.653, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.0311%.
Alupar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alupar |
Sharpe Ratio = 0.0378
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALUP11 |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Alupar Investimento is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alupar Investimento by adding it to a well-diversified portfolio.
Alupar Investimento Stock Price History Chart
There are several ways to analyze Alupar Stock price data. The simplest method is using a basic Alupar candlestick price chart, which shows Alupar Investimento price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 31.5 |
Lowest Price | February 16, 2024 | 29.01 |
Alupar Investimento April 18, 2024 Stock Price Synopsis
Various analyses of Alupar Investimento's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alupar Stock. It can be used to describe the percentage change in the price of Alupar Investimento from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alupar Stock.Alupar Investimento Price Action Indicator | 0.07 | |
Alupar Investimento Price Rate Of Daily Change | 1.00 | |
Alupar Investimento Accumulation Distribution | 5,041 | |
Alupar Investimento Price Daily Balance Of Power | 0.13 |
Alupar Investimento April 18, 2024 Stock Price Analysis
Alupar Stock Price History Data
The price series of Alupar Investimento for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 2.49 with a coefficient of variation of 2.11. The prices are distributed with arithmetic mean of 29.96. The median price for the last 90 days is 29.86. The company had 100:104 stock split on 18th of January 2024. Alupar Investimento issued dividends on 2022-04-12.Open | High | Low | Close | Volume | ||
04/18/2024 | 29.86 | 30.06 | 29.68 | 29.91 | 398,800 | |
04/17/2024 | 30.03 | 30.17 | 29.76 | 29.86 | 503,800 | |
04/16/2024 | 29.62 | 29.99 | 29.39 | 29.77 | 961,200 | |
04/15/2024 | 30.10 | 30.18 | 29.54 | 29.76 | 979,100 | |
04/12/2024 | 30.24 | 30.24 | 29.87 | 30.09 | 799,700 | |
04/11/2024 | 30.16 | 30.40 | 29.63 | 30.24 | 2,405,000 | |
04/10/2024 | 30.52 | 30.64 | 30.00 | 30.17 | 758,700 | |
04/09/2024 | 30.47 | 30.83 | 30.45 | 30.68 | 475,700 | |
04/08/2024 | 30.50 | 30.53 | 30.20 | 30.51 | 723,900 | |
04/05/2024 | 30.44 | 30.58 | 30.25 | 30.50 | 742,200 | |
04/04/2024 | 30.84 | 30.95 | 30.31 | 30.44 | 872,700 | |
04/03/2024 | 30.80 | 31.00 | 30.51 | 30.77 | 586,400 | |
04/02/2024 | 30.79 | 30.96 | 30.55 | 30.75 | 797,100 | |
04/01/2024 | 30.52 | 31.05 | 30.52 | 30.79 | 1,562,600 | |
03/28/2024 | 30.96 | 31.04 | 30.56 | 30.56 | 641,500 | |
03/27/2024 | 30.80 | 31.10 | 30.51 | 30.96 | 472,000 | |
03/26/2024 | 30.42 | 30.94 | 30.27 | 30.70 | 507,000 | |
03/25/2024 | 31.09 | 31.09 | 30.29 | 30.56 | 997,500 | |
03/22/2024 | 31.60 | 31.60 | 30.78 | 30.99 | 2,970,700 | |
03/21/2024 | 31.32 | 31.73 | 31.30 | 31.50 | 1,112,700 | |
03/20/2024 | 30.93 | 31.45 | 30.85 | 31.40 | 793,000 | |
03/19/2024 | 30.41 | 30.93 | 30.32 | 30.93 | 563,600 | |
03/18/2024 | 30.50 | 30.60 | 30.17 | 30.40 | 401,300 | |
03/15/2024 | 30.59 | 30.67 | 30.16 | 30.45 | 557,600 | |
03/14/2024 | 30.56 | 30.75 | 30.41 | 30.53 | 604,900 | |
03/13/2024 | 30.24 | 30.70 | 30.16 | 30.47 | 607,200 | |
03/12/2024 | 30.22 | 30.39 | 30.10 | 30.25 | 373,200 | |
03/11/2024 | 30.41 | 30.75 | 30.13 | 30.22 | 945,000 | |
03/08/2024 | 29.87 | 30.50 | 29.87 | 30.44 | 536,600 | |
03/07/2024 | 29.79 | 30.12 | 29.64 | 29.91 | 401,100 | |
03/06/2024 | 29.50 | 29.90 | 29.22 | 29.80 | 1,397,700 | |
03/05/2024 | 29.61 | 30.08 | 29.60 | 29.74 | 638,800 | |
03/04/2024 | 29.79 | 29.89 | 29.50 | 29.60 | 704,500 | |
03/01/2024 | 29.80 | 29.94 | 29.45 | 29.79 | 1,147,700 | |
02/29/2024 | 30.03 | 30.03 | 29.66 | 29.78 | 693,100 | |
02/28/2024 | 29.91 | 30.13 | 29.62 | 30.00 | 725,500 | |
02/27/2024 | 29.94 | 30.17 | 29.78 | 30.14 | 375,300 | |
02/26/2024 | 29.90 | 30.14 | 29.70 | 29.84 | 395,700 | |
02/23/2024 | 29.69 | 30.00 | 29.50 | 29.90 | 622,500 | |
02/22/2024 | 29.27 | 29.74 | 29.24 | 29.68 | 464,700 | |
02/21/2024 | 29.41 | 29.62 | 29.07 | 29.27 | 419,100 | |
02/20/2024 | 29.24 | 29.62 | 29.17 | 29.39 | 389,200 | |
02/19/2024 | 29.01 | 29.53 | 28.95 | 29.25 | 529,000 | |
02/16/2024 | 29.25 | 29.35 | 28.93 | 29.01 | 478,800 | |
02/15/2024 | 29.05 | 29.48 | 29.04 | 29.25 | 677,500 | |
02/14/2024 | 29.05 | 29.08 | 28.81 | 29.05 | 510,700 | |
02/09/2024 | 29.05 | 29.19 | 28.81 | 29.08 | 680,400 | |
02/08/2024 | 29.39 | 29.39 | 28.85 | 29.04 | 1,228,200 | |
02/07/2024 | 29.38 | 29.74 | 29.33 | 29.40 | 491,500 | |
02/06/2024 | 29.26 | 29.56 | 29.13 | 29.38 | 635,000 | |
02/05/2024 | 29.17 | 29.38 | 29.00 | 29.26 | 572,600 | |
02/02/2024 | 29.54 | 29.69 | 29.14 | 29.17 | 552,700 | |
02/01/2024 | 29.50 | 29.66 | 29.17 | 29.54 | 689,600 | |
01/31/2024 | 29.10 | 29.10 | 29.10 | 29.10 | 938,000 | |
01/30/2024 | 29.45 | 29.45 | 29.01 | 29.10 | 623,500 | |
01/29/2024 | 29.23 | 29.41 | 29.03 | 29.36 | 497,100 | |
01/26/2024 | 29.24 | 29.54 | 29.23 | 29.32 | 464,200 | |
01/25/2024 | 29.50 | 29.72 | 29.40 | 29.44 | 757,400 | |
01/24/2024 | 29.01 | 29.88 | 29.01 | 29.59 | 1,086,800 | |
01/23/2024 | 29.07 | 29.91 | 29.01 | 29.44 | 1,024,600 | |
01/22/2024 | 29.29 | 29.52 | 28.92 | 29.04 | 541,700 |
About Alupar Investimento Stock history
Alupar Investimento investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alupar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alupar Investimento will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alupar Investimento stock prices may prove useful in developing a viable investing in Alupar Investimento
Alupar Investimento S.A., through its subsidiaries, engages in the generation, transformation, transportation, distribution, and trading of electricity primarily in Brazil, Colombia, and Peru. Alupar Investimento S.A. is a subsidiary of Guarupart Participaes Ltda. ALUPAR UNT operates under UtilitiesRenewable classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 781 people.
Alupar Investimento Stock Technical Analysis
Alupar Investimento technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Alupar Investimento Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alupar Investimento's price direction in advance. Along with the technical and fundamental analysis of Alupar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alupar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alupar Investimento SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Complementary Tools for Alupar Stock analysis
When running Alupar Investimento's price analysis, check to measure Alupar Investimento's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alupar Investimento is operating at the current time. Most of Alupar Investimento's value examination focuses on studying past and present price action to predict the probability of Alupar Investimento's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alupar Investimento's price. Additionally, you may evaluate how the addition of Alupar Investimento to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Stocks Directory Find actively traded stocks across global markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
CEOs Directory Screen CEOs from public companies around the world |