AllovirInc Stock Price History

ALVR Stock  USD 4.05  0.83  17.01%   
As of today, the current price of AllovirInc is  4.05 , as last reported on the 23rd of March, with the highest price reaching  4.21  and the lowest price hitting  3.97  during the day.
AllovirInc secures Sharpe Ratio (or Efficiency) of -0.0404, which signifies that the company had -0.0404% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. AllovirInc exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm AllovirInc risk adjusted performance of (0.07), and Mean Deviation of 4.09 to double-check the risk estimate we provide.
  
As of 03/23/2023, Net Income Common Stock is likely to drop to about (173.1 M). As of 03/23/2023, Price to Book Value is likely to grow to 2.94, while Price to Earnings Ratio are likely to drop (2.52) . AllovirInc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Updates

Shares Float
32.4 M
Net Income Applicable To Common Shares
-168.7 M
Shares Outstanding
93.5 M
Shares Short Prior Month
4.5 M
Earnings Share
(2.24) 

AllovirInc Stock Price History Chart

There are several ways to analyze AllovirInc Stock price data. The simplest method is using a basic AllovirInc candlestick price chart, which shows AllovirInc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 23, 20237.05
Lowest PriceMarch 22, 20234.05

AllovirInc March 23, 2023 Stock Price Synopsis

AllovirInc Price Rate Of Daily Change 0.83 
AllovirInc Price Daily Balance Of Power(3.46) 
AllovirInc Price Action Indicator(0.46) 
AllovirInc Accumulation Distribution 9,561 

AllovirInc March 23, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AllovirInc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AllovirInc intraday prices and daily technical indicators to check the level of noise trading in AllovirInc Stock and then apply it to test your longer-term investment strategies against AllovirInc.

AllovirInc Stock Price History Data

The price series of AllovirInc for the period between Fri, Dec 23, 2022 and Thu, Mar 23, 2023 has a statistical range of 2.89 with a coefficient of variation of 11.89. The prices are distributed with arithmetic mean of 5.68. The median price for the last 90 days is 5.71. The company had 1:10 stock split on April 2, 2013.
OpenHighLowCloseVolume
03/22/2023 4.20  4.21  3.97  4.05  167,709 
03/21/2023 4.64  4.95  4.64  4.88  93,548 
03/20/2023 4.09  4.58  3.93  4.55  506,296 
03/17/2023 4.76  4.76  4.48  4.55  335,324 
03/16/2023 4.96  4.99  4.69  4.80  185,177 
03/15/2023 4.81  5.13  4.67  5.03  169,603 
03/14/2023 4.87  5.29  4.70  4.98  371,472 
03/13/2023 4.80  5.03  4.66  4.70  476,663 
03/10/2023 4.85  4.93  4.50  4.87  558,500 
03/09/2023 5.30  5.33  4.86  4.87  441,855 
03/08/2023 5.89  5.89  5.12  5.31  346,401 
03/07/2023 5.99  6.11  5.86  5.89  153,143 
03/06/2023 6.15  6.26  5.98  6.02  166,547 
03/03/2023 6.19  6.28  6.00  6.12  139,673 
03/02/2023 6.15  6.24  5.94  6.05  177,267 
03/01/2023 6.79  6.79  6.24  6.26  176,382 
02/28/2023 6.68  6.84  6.48  6.75  221,256 
02/27/2023 6.78  7.21  6.57  6.68  268,152 
02/24/2023 6.80  7.06  6.58  6.70  306,278 
02/23/2023 6.60  7.24  6.60  7.05  396,001 
02/22/2023 6.41  6.62  6.38  6.58  215,891 
02/21/2023 6.81  6.81  6.37  6.39  415,851 
02/17/2023 6.18  7.24  6.14  6.94  375,600 
02/16/2023 6.06  6.39  5.85  6.18  883,531 
02/15/2023 6.72  6.78  6.05  6.24  700,237 
02/14/2023 6.21  6.69  6.07  6.58  217,700 
02/13/2023 6.17  6.42  6.08  6.24  139,800 
02/10/2023 6.01  6.18  5.77  6.17  127,100 
02/09/2023 6.06  6.18  5.96  6.03  263,500 
02/08/2023 6.40  6.42  6.04  6.04  168,676 
02/07/2023 6.51  6.55  6.25  6.40  264,977 
02/06/2023 6.42  6.97  6.38  6.43  301,925 
02/03/2023 6.35  6.68  6.22  6.50  139,853 
02/02/2023 6.18  6.68  6.06  6.65  220,468 
02/01/2023 5.83  6.21  5.70  6.01  249,190 
01/31/2023 5.69  5.91  5.67  5.78  181,916 
01/30/2023 5.65  5.78  5.51  5.65  135,007 
01/27/2023 5.88  5.99  5.71  5.75  173,614 
01/26/2023 5.70  6.04  5.64  5.97  325,311 
01/25/2023 5.34  5.63  5.23  5.59  175,855 
01/24/2023 5.19  5.45  5.05  5.43  494,334 
01/23/2023 5.22  5.29  5.06  5.13  142,424 
01/20/2023 5.22  5.36  5.05  5.25  155,431 
01/19/2023 5.27  5.37  4.94  5.12  202,102 
01/18/2023 5.74  5.78  5.27  5.30  247,658 
01/17/2023 5.87  5.90  5.64  5.68  160,231 
01/13/2023 5.84  5.98  5.69  5.86  167,607 
01/12/2023 5.30  5.89  5.17  5.87  266,110 
01/11/2023 5.40  5.50  5.05  5.28  259,750 
01/10/2023 5.03  5.50  5.02  5.37  225,794 
01/09/2023 5.18  5.32  5.02  5.07  179,298 
01/06/2023 5.25  5.37  5.05  5.13  143,948 
01/05/2023 5.46  5.54  5.08  5.20  254,117 
01/04/2023 5.33  5.63  5.20  5.49  238,978 
01/03/2023 5.23  5.36  5.01  5.23  326,429 
12/30/2022 5.08  5.15  4.77  5.13  407,781 
12/29/2022 4.77  5.28  4.74  5.12  187,305 
12/28/2022 4.77  4.84  4.58  4.70  252,548 
12/27/2022 5.15  5.15  4.74  4.76  325,478 
12/23/2022 5.37  5.41  4.92  5.04  286,600 
12/22/2022 5.55  5.89  5.24  5.45  207,700 

About AllovirInc Stock history

AllovirInc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AllovirInc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AllovirInc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AllovirInc historical stock prices may prove useful in developing a viable investing in AllovirInc
Last ReportedProjected for 2023
Weighted Average Shares76.7 M82.7 M
Weighted Average Shares Diluted76.7 M82.7 M
Issuance Purchase of Equity Shares127 M125.7 M

AllovirInc Quarterly Market Capitalization

477.93 Million

AllovirInc Stock Technical Analysis

AllovirInc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AllovirInc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AllovirInc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze depth of different equity instruments across global markets
All  Next Launch Module

AllovirInc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AllovirInc stock's direction in advance. Along with the technical and fundamental analysis of AllovirInc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AllovirInc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities. To learn how to invest in AllovirInc Stock please use our How to Invest in AllovirInc guide. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for analysis

When running AllovirInc price analysis, check to measure AllovirInc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AllovirInc is operating at the current time. Most of AllovirInc's value examination focuses on studying past and present price action to predict the probability of AllovirInc's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move AllovirInc's price. Additionally, you may evaluate how the addition of AllovirInc to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Is AllovirInc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AllovirInc. If investors know AllovirInc will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AllovirInc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(2.24) 
Return On Assets
(0.38) 
Return On Equity
(0.75) 
The market value of AllovirInc is measured differently than its book value, which is the value of AllovirInc that is recorded on the company's balance sheet. Investors also form their own opinion of AllovirInc's value that differs from its market value or its book value, called intrinsic value, which is AllovirInc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AllovirInc's market value can be influenced by many factors that don't directly affect AllovirInc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AllovirInc's value and its price as these two are different measures arrived at by different means. Investors typically determine AllovirInc value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AllovirInc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.