Alzamend Neuro Stock Price History
ALZN Stock | USD 0.69 0.03 4.17% |
If you're considering investing in Alzamend Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alzamend Neuro stands at 0.69, as last reported on the 18th of April 2024, with the highest price reaching 0.72 and the lowest price hitting 0.68 during the day. Alzamend Neuro secures Sharpe Ratio (or Efficiency) of -0.0515, which signifies that the company had a -0.0515% return per unit of risk over the last 3 months. Alzamend Neuro exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alzamend Neuro's Mean Deviation of 3.5, risk adjusted performance of (0.03), and Standard Deviation of 5.13 to double-check the risk estimate we provide.
At this time, Alzamend Neuro's Total Stockholder Equity is very stable compared to the past year. As of the 18th of April 2024, Issuance Of Capital Stock is likely to grow to about 6.1 M, while Common Stock is likely to drop 7,368. . As of the 18th of April 2024, Price Earnings Ratio is likely to drop to -3.29. In addition to that, Price Book Value Ratio is likely to drop to 18.59. Alzamend Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alzamend |
Sharpe Ratio = -0.0515
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALZN |
Estimated Market Risk
5.24 actual daily | 46 54% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alzamend Neuro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alzamend Neuro by adding Alzamend Neuro to a well-diversified portfolio.
Price Book 7.2255 | Book Value (0.63) | Enterprise Value 5.4 M | Enterprise Value Ebitda (0.45) | Shares Float 4.8 M |
Alzamend Neuro Stock Price History Chart
There are several ways to analyze Alzamend Stock price data. The simplest method is using a basic Alzamend candlestick price chart, which shows Alzamend Neuro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 11, 2024 | 1.2 |
Lowest Price | April 18, 2024 | 0.69 |
Alzamend Neuro April 18, 2024 Stock Price Synopsis
Various analyses of Alzamend Neuro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alzamend Stock. It can be used to describe the percentage change in the price of Alzamend Neuro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alzamend Stock.Alzamend Neuro Accumulation Distribution | 1,539 | |
Alzamend Neuro Price Daily Balance Of Power | (0.75) | |
Alzamend Neuro Price Action Indicator | (0.03) | |
Alzamend Neuro Price Rate Of Daily Change | 0.96 |
Alzamend Neuro April 18, 2024 Stock Price Analysis
Alzamend Stock Price History Data
The price series of Alzamend Neuro for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 0.48 with a coefficient of variation of 10.19. The prices are distributed with arithmetic mean of 0.93. The median price for the last 90 days is 0.91. The company had 1:15 stock split on 31st of October 2023.Open | High | Low | Close | Volume | ||
04/18/2024 | 0.72 | 0.72 | 0.68 | 0.69 | 27,697 | |
04/17/2024 | 0.77 | 0.77 | 0.70 | 0.72 | 59,045 | |
04/16/2024 | 0.74 | 0.84 | 0.74 | 0.76 | 54,621 | |
04/15/2024 | 0.86 | 0.88 | 0.74 | 0.74 | 116,809 | |
04/12/2024 | 0.90 | 0.90 | 0.85 | 0.85 | 32,934 | |
04/11/2024 | 0.93 | 0.93 | 0.89 | 0.89 | 8,396 | |
04/10/2024 | 0.89 | 0.93 | 0.88 | 0.88 | 5,357 | |
04/09/2024 | 0.93 | 0.93 | 0.88 | 0.91 | 26,685 | |
04/08/2024 | 0.88 | 0.93 | 0.87 | 0.88 | 51,995 | |
04/05/2024 | 0.93 | 0.93 | 0.89 | 0.89 | 59,604 | |
04/04/2024 | 0.90 | 0.93 | 0.89 | 0.90 | 46,770 | |
04/03/2024 | 0.92 | 0.94 | 0.89 | 0.89 | 20,570 | |
04/02/2024 | 0.90 | 0.98 | 0.88 | 0.91 | 71,207 | |
04/01/2024 | 0.99 | 0.99 | 0.86 | 0.88 | 198,583 | |
03/28/2024 | 0.98 | 1.04 | 0.98 | 1.00 | 16,656 | |
03/27/2024 | 0.98 | 1.05 | 0.96 | 1.02 | 19,334 | |
03/26/2024 | 1.05 | 1.05 | 0.95 | 1.00 | 67,078 | |
03/25/2024 | 1.06 | 1.07 | 1.00 | 1.01 | 62,378 | |
03/22/2024 | 1.07 | 1.07 | 1.01 | 1.07 | 31,036 | |
03/21/2024 | 1.04 | 1.10 | 1.02 | 1.05 | 21,598 | |
03/20/2024 | 1.04 | 1.10 | 1.00 | 1.04 | 56,746 | |
03/19/2024 | 0.96 | 1.08 | 0.96 | 1.06 | 49,457 | |
03/18/2024 | 0.93 | 1.02 | 0.93 | 0.97 | 32,369 | |
03/15/2024 | 0.93 | 0.97 | 0.93 | 0.93 | 54,373 | |
03/14/2024 | 1.05 | 1.05 | 0.93 | 0.97 | 122,587 | |
03/13/2024 | 1.10 | 1.10 | 0.95 | 1.05 | 122,245 | |
03/12/2024 | 1.22 | 1.22 | 1.06 | 1.12 | 60,684 | |
03/11/2024 | 1.23 | 1.24 | 1.15 | 1.20 | 53,409 | |
03/08/2024 | 1.11 | 1.20 | 1.06 | 1.18 | 108,844 | |
03/07/2024 | 1.07 | 1.10 | 1.00 | 1.06 | 128,137 | |
03/06/2024 | 1.20 | 1.27 | 1.05 | 1.12 | 265,012 | |
03/05/2024 | 0.98 | 1.29 | 0.95 | 1.17 | 704,257 | |
03/04/2024 | 0.95 | 0.97 | 0.91 | 0.97 | 87,139 | |
03/01/2024 | 0.94 | 0.94 | 0.90 | 0.92 | 14,300 | |
02/29/2024 | 0.94 | 0.94 | 0.90 | 0.92 | 27,900 | |
02/28/2024 | 0.92 | 0.92 | 0.88 | 0.91 | 18,467 | |
02/27/2024 | 0.90 | 0.93 | 0.90 | 0.90 | 11,116 | |
02/26/2024 | 0.89 | 0.92 | 0.88 | 0.91 | 21,028 | |
02/23/2024 | 0.90 | 0.90 | 0.88 | 0.90 | 23,468 | |
02/22/2024 | 0.86 | 0.90 | 0.86 | 0.88 | 12,405 | |
02/21/2024 | 0.89 | 0.90 | 0.86 | 0.87 | 12,895 | |
02/20/2024 | 0.89 | 0.90 | 0.85 | 0.90 | 50,941 | |
02/16/2024 | 0.92 | 0.93 | 0.85 | 0.85 | 19,001 | |
02/15/2024 | 0.88 | 0.93 | 0.86 | 0.88 | 37,567 | |
02/14/2024 | 0.95 | 0.97 | 0.87 | 0.90 | 11,499 | |
02/13/2024 | 0.92 | 0.93 | 0.88 | 0.91 | 14,033 | |
02/12/2024 | 0.98 | 0.98 | 0.90 | 0.92 | 37,032 | |
02/09/2024 | 0.93 | 0.93 | 0.86 | 0.92 | 8,679 | |
02/08/2024 | 0.87 | 0.95 | 0.87 | 0.94 | 15,444 | |
02/07/2024 | 0.91 | 0.91 | 0.86 | 0.88 | 43,446 | |
02/06/2024 | 0.88 | 0.91 | 0.88 | 0.89 | 11,200 | |
02/05/2024 | 0.88 | 0.92 | 0.87 | 0.87 | 14,176 | |
02/02/2024 | 0.88 | 0.93 | 0.87 | 0.88 | 9,144 | |
02/01/2024 | 0.90 | 0.90 | 0.86 | 0.87 | 12,159 | |
01/31/2024 | 0.89 | 0.90 | 0.86 | 0.86 | 4,899 | |
01/30/2024 | 0.87 | 0.90 | 0.86 | 0.87 | 18,956 | |
01/29/2024 | 0.84 | 0.90 | 0.84 | 0.87 | 26,772 | |
01/26/2024 | 0.93 | 0.93 | 0.74 | 0.81 | 90,098 | |
01/25/2024 | 0.92 | 0.93 | 0.90 | 0.91 | 14,882 | |
01/24/2024 | 0.90 | 0.92 | 0.88 | 0.92 | 23,631 | |
01/23/2024 | 0.93 | 0.93 | 0.88 | 0.88 | 33,828 |
About Alzamend Neuro Stock history
Alzamend Neuro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alzamend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alzamend Neuro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alzamend Neuro stock prices may prove useful in developing a viable investing in Alzamend Neuro
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.5 M | 6.3 M | |
Net Loss | -13.4 M | -12.7 M |
Alzamend Neuro Stock Technical Analysis
Alzamend Neuro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Alzamend Neuro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alzamend Neuro's price direction in advance. Along with the technical and fundamental analysis of Alzamend Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alzamend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alzamend Neuro. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. To learn how to invest in Alzamend Stock, please use our How to Invest in Alzamend Neuro guide.Note that the Alzamend Neuro information on this page should be used as a complementary analysis to other Alzamend Neuro's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Complementary Tools for Alzamend Stock analysis
When running Alzamend Neuro's price analysis, check to measure Alzamend Neuro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alzamend Neuro is operating at the current time. Most of Alzamend Neuro's value examination focuses on studying past and present price action to predict the probability of Alzamend Neuro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alzamend Neuro's price. Additionally, you may evaluate how the addition of Alzamend Neuro to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |
Is Alzamend Neuro's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alzamend Neuro. If investors know Alzamend will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alzamend Neuro listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.82) | Return On Assets (1.67) | Return On Equity (11.96) |
The market value of Alzamend Neuro is measured differently than its book value, which is the value of Alzamend that is recorded on the company's balance sheet. Investors also form their own opinion of Alzamend Neuro's value that differs from its market value or its book value, called intrinsic value, which is Alzamend Neuro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alzamend Neuro's market value can be influenced by many factors that don't directly affect Alzamend Neuro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alzamend Neuro's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alzamend Neuro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alzamend Neuro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.