Income Mutual Fund Price History Breakdown

AMEFX -  USA Fund  

USD 25.89  0.12  0.46%

Income Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Income Fund is  25.89 , as last reported on the 3rd of August, with the highest price reaching  25.89  and the lowest price hitting  25.89  during the day.
We consider Income Fund very steady. Income Fund holds Efficiency (Sharpe) Ratio of 0.0287, which attests that the entity had 0.0287% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Income Fund, which you can use to evaluate the future volatility of the entity. Please check out Income Fund Downside Deviation of 0.5865, risk adjusted performance of 0.0368, and Market Risk Adjusted Performance of (0.1) to validate if the risk estimate we provide is consistent with the expected return of 0.0151%.

Search Mutual Fund Price History 

 
Refresh

Income Fund August 3, 2021 Mutual Fund Price Synopsis

Income Fund Price Rate Of Daily Change 1.00 
Income Fund Price Action Indicator(0.06) 
When benchmark price declines in a down market, there may be an uptick in The Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Income Fund intraday prices and daily technical indicators to check the level of noise trading in The Income Fund and then apply it to test your longer-term investment strategies against Income.

Income Fund Mutual Fund Price History Chart

There are several ways to analyze The Income Fund price data. The simplest method is using a basic Income candlestick price chart, which shows Income Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 4, 202126.3
90 Days Lowest PriceJuly 19, 202125.35

Income Mutual Fund Price History Data

The price series of Income Fund for the period between Wed, May 5, 2021 and Tue, Aug 3, 2021 has a statistical range of 0.95 with a coefficient of variation of 0.87. The prices are distributed with arithmetic mean of 25.86. The median price for the last 90 days is 25.87. The company issued dividends on 03/16/2020.
OpenHighLowCloseVolume
07/30/2021 25.89  25.89  25.89  25.89  1.00 
07/29/2021 26.01  26.01  26.01  26.01  1.00 
07/28/2021 25.87  25.87  25.87  25.87  1.00 
07/27/2021 25.85  25.85  25.85  25.85  1.00 
07/26/2021 25.85  25.85  25.85  25.85  1.00 
07/23/2021 25.81  25.81  25.81  25.81  1.00 
07/22/2021 25.68  25.68  25.68  25.68  1.00 
07/21/2021 25.72  25.72  25.72  25.72  1.00 
07/20/2021 25.55  25.55  25.55  25.55  1.00 
07/19/2021 25.35  25.35  25.35  25.35  1.00 
07/16/2021 25.70  25.70  25.70  25.70  1.00 
07/15/2021 25.86  25.86  25.86  25.86  1.00 
07/14/2021 25.90  25.90  25.90  25.90  1.00 
07/13/2021 25.87  25.87  25.87  25.87  1.00 
07/12/2021 25.99  25.99  25.99  25.99  1.00 
07/09/2021 25.91  25.91  25.91  25.91  1.00 
07/08/2021 25.64  25.64  25.64  25.64  1.00 
07/07/2021 25.81  25.81  25.81  25.81  1.00 
07/06/2021 25.76  25.76  25.76  25.76  1.00 
07/02/2021 25.92  25.92  25.92  25.92  1.00 
07/01/2021 25.84  25.84  25.84  25.84  1.00 
06/30/2021 25.78  25.78  25.78  25.78  1.00 
06/29/2021 25.75  25.75  25.75  25.75  1.00 
06/28/2021 25.78  25.78  25.78  25.78  1.00 
06/25/2021 25.83  25.83  25.83  25.83  1.00 
06/24/2021 25.75  25.75  25.75  25.75  1.00 
06/23/2021 25.65  25.65  25.65  25.65  1.00 
06/22/2021 25.70  25.70  25.70  25.70  1.00 
06/21/2021 25.71  25.71  25.71  25.71  1.00 
06/18/2021 25.43  25.43  25.43  25.43  1.00 
06/17/2021 25.74  25.74  25.74  25.74  1.00 
06/16/2021 25.91  25.91  25.91  25.91  1.00 
06/15/2021 26.07  26.07  26.07  26.07  1.00 
06/14/2021 26.08  26.08  26.08  26.08  1.00 
06/11/2021 26.28  26.28  26.28  26.28  1.00 
06/10/2021 26.28  26.28  26.28  26.28  1.00 
06/09/2021 26.21  26.21  26.21  26.21  1.00 
06/08/2021 26.26  26.26  26.26  26.26  1.00 
06/07/2021 26.29  26.29  26.29  26.29  1.00 
06/04/2021 26.30  26.30  26.30  26.30  1.00 
06/03/2021 26.19  26.19  26.19  26.19  1.00 
06/02/2021 26.20  26.20  26.20  26.20  1.00 
06/01/2021 26.13  26.13  26.13  26.13  1.00 
05/28/2021 26.04  26.04  26.04  26.04  1.00 
05/27/2021 26.00  26.00  26.00  26.00  1.00 
05/26/2021 25.94  25.94  25.94  25.94  1.00 
05/25/2021 25.92  25.92  25.92  25.92  1.00 
05/24/2021 26.01  26.01  26.01  26.01  1.00 
05/21/2021 25.92  25.92  25.92  25.92  1.00 
05/20/2021 25.88  25.88  25.88  25.88  1.00 
05/19/2021 25.73  25.73  25.73  25.73  1.00 
05/18/2021 25.87  25.87  25.87  25.87  1.00 
05/17/2021 25.96  25.96  25.96  25.96  1.00 
05/14/2021 25.95  25.95  25.95  25.95  1.00 
05/13/2021 25.73  25.73  25.73  25.73  1.00 
05/12/2021 25.54  25.54  25.54  25.54  1.00 
05/11/2021 25.84  25.84  25.84  25.84  1.00 
05/10/2021 26.06  26.06  26.06  26.06  1.00 
05/07/2021 26.04  26.04  26.04  26.04  1.00 
05/06/2021 25.88  25.88  25.88  25.88  1.00 

About Income Fund Mutual Fund history

Income Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Income is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Income Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Income Fund historical stock prices may prove useful in developing a viable investing in Income Fund
The investment seeks to provide investors with current income while secondarily striving for capital growth. Income Fund is traded on NASDAQ Exchange in the United States.

Income Fund Mutual Fund Technical Analysis

Income Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Income Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Income Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Income Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Income stock's direction in advance. Along with the technical and fundamental analysis of Income Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Income to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Income Fund information on this page should be used as a complementary analysis to other Income Fund's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Shere Portfolio module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Income Mutual Fund analysis

When running Income Fund price analysis, check to measure Income Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Income Fund is operating at the current time. Most of Income Fund's value examination focuses on studying past and present price action to predict the probability of Income Fund's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Income Fund's price. Additionally, you may evaluate how the addition of Income Fund to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Please note, there is a significant difference between Income Fund's value and its price as these two are different measures arrived at by different means. Investors typically determine Income Fund value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Income Fund's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.