Anteris Technologies Stock Price History
AMEUF Stock | USD 7.68 0.54 6.57% |
If you're considering investing in Anteris Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Anteris Technologies stands at 7.68, as last reported on the 11th of October 2024, with the highest price reaching 8.20 and the lowest price hitting 7.68 during the day. Anteris Technologies secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Anteris Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anteris Technologies' Risk Adjusted Performance of (0.08), standard deviation of 4.81, and Mean Deviation of 2.96 to double-check the risk estimate we provide.
Anteris Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Anteris |
Sharpe Ratio = -0.1162
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMEUF |
Estimated Market Risk
4.86 actual daily | 43 57% of assets are more volatile |
Expected Return
-0.57 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anteris Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anteris Technologies by adding Anteris Technologies to a well-diversified portfolio.
Anteris Technologies Pink Sheet Price History Chart
There are several ways to analyze Anteris Stock price data. The simplest method is using a basic Anteris candlestick price chart, which shows Anteris Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2024 | 11.8 |
Lowest Price | September 6, 2024 | 6.75 |
Anteris Technologies October 11, 2024 Pink Sheet Price Synopsis
Various analyses of Anteris Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anteris Pink Sheet. It can be used to describe the percentage change in the price of Anteris Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anteris Pink Sheet.Anteris Technologies Price Daily Balance Of Power | (1.04) | |
Anteris Technologies Price Rate Of Daily Change | 0.93 | |
Anteris Technologies Price Action Indicator | (0.53) |
Anteris Technologies October 11, 2024 Pink Sheet Price Analysis
Anteris Pink Sheet Price History Data
The price series of Anteris Technologies for the period between Sat, Jul 13, 2024 and Fri, Oct 11, 2024 has a statistical range of 5.29 with a coefficient of variation of 14.35. The prices are distributed with arithmetic mean of 9.47. The median price for the last 90 days is 9.45. The company had 1:10 stock split on 17th of November 2015.Open | High | Low | Close | Volume | ||
10/11/2024 | 8.20 | 8.20 | 7.68 | 7.68 | ||
10/10/2024 | 8.20 | 8.20 | 7.68 | 7.68 | 11,400 | |
10/09/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1,000.00 | |
10/08/2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
10/07/2024 | 8.32 | 8.32 | 7.63 | 7.63 | 7,700 | |
10/04/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
10/03/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
10/02/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
10/01/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 790.00 | |
09/30/2024 | 8.50 | 8.50 | 8.25 | 8.25 | 2,600 | |
09/27/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 325.00 | |
09/26/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
09/25/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 100.00 | |
09/24/2024 | 8.82 | 8.82 | 8.44 | 8.44 | 800.00 | |
09/23/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 200.00 | |
09/20/2024 | 8.50 | 8.50 | 8.30 | 8.30 | 2,700 | |
09/19/2024 | 8.77 | 8.77 | 8.30 | 8.30 | 3,600 | |
09/18/2024 | 8.50 | 8.63 | 8.50 | 8.63 | 2,700 | |
09/17/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 3,921 | |
09/16/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 2,100 | |
09/13/2024 | 8.44 | 9.25 | 8.44 | 9.24 | 7,000 | |
09/12/2024 | 9.05 | 9.21 | 9.05 | 9.05 | 3,450 | |
09/11/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
09/10/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
09/09/2024 | 7.46 | 7.50 | 7.46 | 7.50 | 1,200 | |
09/06/2024 | 6.86 | 6.86 | 6.75 | 6.75 | 1,950 | |
09/05/2024 | 7.80 | 7.80 | 7.00 | 7.50 | 18,670 | |
09/04/2024 | 8.02 | 8.06 | 8.00 | 8.00 | 2,880 | |
09/03/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
08/30/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 100.00 | |
08/29/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 500.00 | |
08/28/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 3,000 | |
08/27/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 750.00 | |
08/26/2024 | 10.01 | 10.05 | 9.57 | 9.57 | 1,800 | |
08/23/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 300.00 | |
08/22/2024 | 11.00 | 11.00 | 10.77 | 10.80 | 2,600 | |
08/21/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 6,200 | |
08/20/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 13,727 | |
08/19/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 8,200 | |
08/16/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1,101 | |
08/15/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 19,000 | |
08/14/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 2,000 | |
08/13/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1,000.00 | |
08/12/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
08/09/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 300.00 | |
08/08/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
08/07/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
08/06/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
08/05/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 620.00 | |
08/02/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
08/01/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 100.00 | |
07/31/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
07/30/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
07/29/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
07/26/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
07/25/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 676.00 | |
07/24/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
07/23/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 200.00 | |
07/22/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 2,000 | |
07/19/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 800.00 | |
07/18/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 874.00 |
About Anteris Technologies Pink Sheet history
Anteris Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anteris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anteris Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anteris Technologies stock prices may prove useful in developing a viable investing in Anteris Technologies
Anteris Technologies Ltd operates as a structural heart company. Anteris Technologies Ltd was incorporated in 1999 and is based in Toowong, Australia. Admedus operates under Medical Devices classification in the United States and is traded on OTC Exchange.
Anteris Technologies Pink Sheet Technical Analysis
Anteris Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Anteris Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anteris Technologies' price direction in advance. Along with the technical and fundamental analysis of Anteris Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anteris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.69) | |||
Total Risk Alpha | (1.08) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Anteris Pink Sheet analysis
When running Anteris Technologies' price analysis, check to measure Anteris Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anteris Technologies is operating at the current time. Most of Anteris Technologies' value examination focuses on studying past and present price action to predict the probability of Anteris Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anteris Technologies' price. Additionally, you may evaluate how the addition of Anteris Technologies to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |