American Mutual Fund Price History Breakdown

AMFCX -  USA Fund  

USD 50.00  0.10  0.20%

American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of American Mutual is  50.00 , as last reported on the 2nd of August, with the highest price reaching  50.00  and the lowest price hitting  50.00  during the day.
We consider American Mutual out of control. American Mutual secures Sharpe Ratio (or Efficiency) of 0.0491, which signifies that the fund had 0.0491% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for American Mutual, which you can use to evaluate the future volatility of the entity. Please confirm American Mutual risk adjusted performance of 0.0512, and Mean Deviation of 0.4751 to double-check if the risk estimate we provide is consistent with the expected return of 0.0315%.

Search Mutual Fund Price History 

 
Refresh

American Mutual August 2, 2021 Mutual Fund Price Synopsis

American Mutual Price Rate Of Daily Change 1.00 
American Mutual Price Action Indicator(0.05) 
When benchmark price declines in a down market, there may be an uptick in American Mutual Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Mutual intraday prices and daily technical indicators to check the level of noise trading in American Mutual Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Mutual Fund Price History Chart

There are several ways to analyze American Mutual Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 29, 202150.1
90 Days Lowest PriceJune 18, 202148.3

American Mutual Fund Price History Data

The price series of American Mutual for the period between Tue, May 4, 2021 and Mon, Aug 2, 2021 has a statistical range of 1.8 with a coefficient of variation of 0.8. The prices are distributed with arithmetic mean of 49.49. The median price for the last 90 days is 49.59. The company issued dividends on 03/18/2020.
OpenHighLowCloseVolume
07/30/2021 50.00  50.00  50.00  50.00  1.00 
07/29/2021 50.10  50.10  50.10  50.10  1.00 
07/28/2021 49.87  49.87  49.87  49.87  1.00 
07/27/2021 50.00  50.00  50.00  50.00  1.00 
07/26/2021 49.98  49.98  49.98  49.98  1.00 
07/23/2021 49.92  49.92  49.92  49.92  1.00 
07/22/2021 49.57  49.57  49.57  49.57  1.00 
07/21/2021 49.63  49.63  49.63  49.63  1.00 
07/20/2021 49.33  49.33  49.33  49.33  1.00 
07/19/2021 48.76  48.76  48.76  48.76  1.00 
07/16/2021 49.57  49.57  49.57  49.57  1.00 
07/15/2021 49.80  49.80  49.80  49.80  1.00 
07/14/2021 49.78  49.78  49.78  49.78  1.00 
07/13/2021 49.76  49.76  49.76  49.76  1.00 
07/12/2021 49.95  49.95  49.95  49.95  1.00 
07/09/2021 49.89  49.89  49.89  49.89  1.00 
07/08/2021 49.38  49.38  49.38  49.38  1.00 
07/07/2021 49.78  49.78  49.78  49.78  1.00 
07/06/2021 49.59  49.59  49.59  49.59  1.00 
07/02/2021 49.92  49.92  49.92  49.92  1.00 
07/01/2021 49.66  49.66  49.66  49.66  1.00 
06/30/2021 49.36  49.36  49.36  49.36  1.00 
06/29/2021 49.24  49.24  49.24  49.24  1.00 
06/28/2021 49.28  49.28  49.28  49.28  1.00 
06/25/2021 49.37  49.37  49.37  49.37  1.00 
06/24/2021 49.10  49.10  49.10  49.10  1.00 
06/23/2021 48.83  48.83  48.83  48.83  1.00 
06/22/2021 49.08  49.08  49.08  49.08  1.00 
06/21/2021 49.02  49.02  49.02  49.02  1.00 
06/18/2021 48.30  48.30  48.30  48.30  1.00 
06/17/2021 49.09  49.09  49.09  49.09  1.00 
06/16/2021 49.38  49.38  49.38  49.38  1.00 
06/15/2021 49.83  49.83  49.83  49.83  1.00 
06/14/2021 49.82  49.82  49.82  49.82  1.00 
06/11/2021 49.83  49.83  49.83  49.83  1.00 
06/10/2021 49.81  49.81  49.81  49.81  1.00 
06/09/2021 49.61  49.61  49.61  49.61  1.00 
06/08/2021 49.65  49.65  49.65  49.65  1.00 
06/07/2021 49.77  49.77  49.77  49.77  1.00 
06/04/2021 49.88  49.88  49.88  49.88  1.00 
06/03/2021 49.64  49.64  49.64  49.64  1.00 
06/02/2021 49.60  49.60  49.60  49.60  1.00 
06/01/2021 49.49  49.49  49.49  49.49  1.00 
05/28/2021 49.59  49.59  49.59  49.59  1.00 
05/27/2021 49.48  49.48  49.48  49.48  1.00 
05/26/2021 49.46  49.46  49.46  49.46  1.00 
05/25/2021 49.42  49.42  49.42  49.42  1.00 
05/24/2021 49.65  49.65  49.65  49.65  1.00 
05/21/2021 49.46  49.46  49.46  49.46  1.00 
05/20/2021 49.43  49.43  49.43  49.43  1.00 
05/19/2021 49.08  49.08  49.08  49.08  1.00 
05/18/2021 49.33  49.33  49.33  49.33  1.00 
05/17/2021 49.68  49.68  49.68  49.68  1.00 
05/14/2021 49.81  49.81  49.81  49.81  1.00 
05/13/2021 49.30  49.30  49.30  49.30  1.00 
05/12/2021 48.67  48.67  48.67  48.67  1.00 
05/11/2021 49.45  49.45  49.45  49.45  1.00 
05/10/2021 49.97  49.97  49.97  49.97  1.00 
05/07/2021 50.02  50.02  50.02  50.02  1.00 
05/06/2021 49.69  49.69  49.69  49.69  1.00 

About American Mutual Mutual Fund history

American Mutual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Mutual will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Mutual historical stock prices may prove useful in developing a viable investing in American Mutual
The investment seeks current income, growth of capital and conservation of principal. American Mutual is traded on NASDAQ Exchange in the United States.

American Mutual Mutual Fund Technical Analysis

American Mutual technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Mutual technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Mutual trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

American Mutual Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American stock's direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the American Mutual information on this page should be used as a complementary analysis to other American Mutual's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for American Mutual Fund analysis

When running American Mutual price analysis, check to measure American Mutual's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Mutual is operating at the current time. Most of American Mutual's value examination focuses on studying past and present price action to predict the probability of American Mutual's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move American Mutual's price. Additionally, you may evaluate how the addition of American Mutual to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Fund Screener
Find activelly-traded funds from around the world traded on over 30 global exchanges
Go
Please note, there is a significant difference between American Mutual's value and its price as these two are different measures arrived at by different means. Investors typically determine American Mutual value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Mutual's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.