America Movil SAB Price History
AMOVDelisted Stock | USD 20.75 0.09 0.44% |
If you're considering investing in America Stock, it is important to understand the factors that can impact its price. As of today, the current price of America Movil stands at 20.75, as last reported on the 28th of March, with the highest price reaching 20.84 and the lowest price hitting 20.65 during the day. We have found twenty-nine technical indicators for America Movil SAB, which you can use to evaluate the volatility of the firm. Please confirm America Movil's mean deviation of 1.2, and Risk Adjusted Performance of 0.0835 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
America Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
America |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AMOV |
Based on monthly moving average America Movil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of America Movil by adding America Movil to a well-diversified portfolio.
America Movil Stock Price History Chart
There are several ways to analyze America Stock price data. The simplest method is using a basic America candlestick price chart, which shows America Movil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
America Stock Price History Data
The price series of America Movil for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 3.61 with a coefficient of variation of 5.8. The prices are distributed with arithmetic mean of 19.75. The median price for the last 90 days is 20.23. The company had 2:1 stock split on 1st of July 2011. America Movil SAB issued dividends on 2022-09-29.Open | High | Low | Close | Volume | ||
03/28/2024 | 20.66 | 20.84 | 20.65 | 20.75 | ||
03/15/2023 | 20.66 | 20.84 | 20.65 | 20.75 | 1,089 | |
03/14/2023 | 20.82 | 21.02 | 20.78 | 20.98 | 2,798 | |
03/13/2023 | 20.82 | 20.82 | 20.53 | 20.82 | 1,706 | |
03/10/2023 | 21.25 | 21.25 | 21.02 | 21.05 | 581.00 | |
03/09/2023 | 21.05 | 21.57 | 21.05 | 21.23 | 4,798 | |
03/08/2023 | 20.74 | 21.16 | 20.74 | 21.16 | 3,346 | |
03/07/2023 | 20.93 | 20.93 | 20.50 | 20.63 | 2,964 | |
03/06/2023 | 21.01 | 21.34 | 20.88 | 21.21 | 2,396 | |
03/03/2023 | 20.91 | 20.99 | 20.91 | 20.96 | 1,139 | |
03/02/2023 | 20.78 | 20.98 | 20.78 | 20.89 | 1,109 | |
03/01/2023 | 20.44 | 21.00 | 20.44 | 21.00 | 2,865 | |
02/28/2023 | 20.48 | 20.73 | 20.25 | 20.25 | 1,493 | |
02/27/2023 | 19.32 | 20.46 | 19.32 | 20.46 | 1,500 | |
02/24/2023 | 20.17 | 20.40 | 20.17 | 20.40 | 800.00 | |
02/23/2023 | 20.80 | 20.80 | 20.28 | 20.28 | 1,297 | |
02/22/2023 | 20.30 | 20.71 | 20.30 | 20.71 | 1,084 | |
02/21/2023 | 20.27 | 20.75 | 20.26 | 20.26 | 2,026 | |
02/17/2023 | 20.42 | 20.66 | 20.42 | 20.60 | 1,145 | |
02/16/2023 | 19.67 | 20.39 | 19.67 | 20.27 | 1,121 | |
02/15/2023 | 19.72 | 19.80 | 19.39 | 19.80 | 3,776 | |
02/14/2023 | 19.97 | 20.08 | 19.86 | 19.90 | 2,500 | |
02/13/2023 | 19.82 | 19.90 | 19.82 | 19.90 | 644.00 | |
02/10/2023 | 19.43 | 19.51 | 19.42 | 19.51 | 2,649 | |
02/09/2023 | 19.34 | 19.38 | 19.33 | 19.33 | 1,786 | |
02/08/2023 | 19.16 | 19.38 | 19.16 | 19.37 | 1,300 | |
02/07/2023 | 19.39 | 19.59 | 19.02 | 19.18 | 3,799 | |
02/06/2023 | 19.84 | 19.84 | 19.51 | 19.53 | 785.00 | |
02/03/2023 | 20.33 | 20.33 | 19.77 | 19.77 | 646.00 | |
02/02/2023 | 20.81 | 20.84 | 20.23 | 20.23 | 3,459 | |
02/01/2023 | 20.86 | 20.86 | 20.50 | 20.68 | 3,956 | |
01/31/2023 | 20.80 | 20.89 | 20.77 | 20.84 | 2,127 | |
01/30/2023 | 21.17 | 21.17 | 20.97 | 21.05 | 1,556 | |
01/27/2023 | 21.01 | 21.02 | 20.89 | 20.91 | 4,041 | |
01/26/2023 | 20.92 | 21.20 | 20.83 | 21.13 | 18,892 | |
01/25/2023 | 20.97 | 20.97 | 20.92 | 20.92 | 3,806 | |
01/24/2023 | 21.03 | 21.03 | 20.85 | 20.85 | 3,062 | |
01/23/2023 | 20.79 | 21.12 | 20.79 | 20.96 | 3,118 | |
01/20/2023 | 20.10 | 20.87 | 20.10 | 20.76 | 4,896 | |
01/19/2023 | 20.55 | 20.57 | 20.40 | 20.47 | 2,170 | |
01/18/2023 | 20.69 | 20.86 | 20.56 | 20.56 | 3,486 | |
01/17/2023 | 20.24 | 20.68 | 20.24 | 20.67 | 3,629 | |
01/13/2023 | 20.24 | 20.37 | 20.20 | 20.21 | 2,333 | |
01/12/2023 | 19.81 | 20.25 | 19.81 | 20.25 | 1,895 | |
01/11/2023 | 19.23 | 19.89 | 19.23 | 19.89 | 2,455 | |
01/10/2023 | 19.24 | 19.63 | 19.24 | 19.47 | 945.00 | |
01/09/2023 | 18.73 | 19.32 | 18.73 | 19.32 | 4,710 | |
01/06/2023 | 18.85 | 19.04 | 18.85 | 19.04 | 999.00 | |
01/05/2023 | 18.33 | 18.80 | 18.33 | 18.71 | 3,881 | |
01/04/2023 | 18.26 | 18.43 | 18.25 | 18.33 | 36,344 | |
01/03/2023 | 18.15 | 18.26 | 17.90 | 18.15 | 3,376 | |
12/30/2022 | 18.14 | 18.28 | 18.00 | 18.00 | 2,416 | |
12/29/2022 | 18.22 | 18.48 | 18.14 | 18.14 | 2,224 | |
12/28/2022 | 18.48 | 18.48 | 18.07 | 18.07 | 2,099 | |
12/27/2022 | 18.31 | 18.65 | 18.31 | 18.55 | 5,093 | |
12/23/2022 | 18.31 | 18.75 | 18.29 | 18.75 | 6,200 | |
12/22/2022 | 18.21 | 18.44 | 18.06 | 18.44 | 1,400 | |
12/21/2022 | 18.02 | 18.36 | 18.02 | 18.34 | 1,500 | |
12/20/2022 | 17.91 | 18.17 | 17.91 | 17.98 | 1,700 | |
12/19/2022 | 17.99 | 18.00 | 17.81 | 17.92 | 1,800 | |
12/16/2022 | 17.73 | 17.77 | 17.60 | 17.62 | 1,800 |
About America Movil Stock history
America Movil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for America is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in America Movil SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing America Movil stock prices may prove useful in developing a viable investing in America Movil
Amrica Mvil, S.A.B. de C.V. provides telecommunications services in Latin America and internationally. Amrica Mvil, S.A.B. de C.V. was incorporated in 2000 and is based in Mexico City, Mexico. America Movil operates under Telecom Services classification in the United States and is traded on New York Stock Exchange. It employs 178399 people.
America Movil Stock Technical Analysis
America Movil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
America Movil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for America Movil's price direction in advance. Along with the technical and fundamental analysis of America Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of America to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0835 | |||
Jensen Alpha | 0.1607 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0473 | |||
Treynor Ratio | 0.7502 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Other Consideration for investing in America Stock
If you are still planning to invest in America Movil SAB check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the America Movil's history and understand the potential risks before investing.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
CEOs Directory Screen CEOs from public companies around the world | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |