Amprius Stock Price History

AMPX Stock  USD 7.50  0.15  1.96%   
As of today, the current price of Amprius Technologies is  7.50 , as last reported on the 27th of March, with the highest price reaching  8.42  and the lowest price hitting  6.85  during the day.
Amprius Technologies appears to be moderately volatile, given 3 months investment horizon. Amprius Technologies secures Sharpe Ratio (or Efficiency) of 0.0311, which signifies that the company had 0.0311% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Amprius Technologies, which you can use to evaluate the future volatility of the firm. Please makes use of Amprius Technologies' mean deviation of 3.98, and Risk Adjusted Performance of 0.0082 to double-check if our risk estimates are consistent with your expectations.
  
Net Income Common Stock is likely to drop to about (9.6 M) in 2023. Amprius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Updates

Shares Float
16.4 M
Net Income Applicable To Common Shares
-9.9 M
Shares Outstanding
84.6 M
Shares Short Prior Month
245.3 K
Earnings Share
(0.30) 

Amprius Technologies Stock Price History Chart

There are several ways to analyze Amprius Stock price data. The simplest method is using a basic Amprius candlestick price chart, which shows Amprius Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 29, 20228.0
Lowest PriceMarch 20, 20234.47

Amprius Technologies March 27, 2023 Stock Price Synopsis

Amprius Technologies Price Daily Balance Of Power(0.10) 
Amprius Technologies Price Action Indicator(0.21) 
Amprius Technologies Price Rate Of Daily Change 0.98 

Amprius Technologies March 27, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amprius Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amprius Technologies intraday prices and daily technical indicators to check the level of noise trading in Amprius Stock and then apply it to test your longer-term investment strategies against Amprius.

Amprius Stock Price History Data

The price series of Amprius Technologies for the period between Tue, Dec 27, 2022 and Mon, Mar 27, 2023 has a statistical range of 4.48 with a coefficient of variation of 13.5. The prices are distributed with arithmetic mean of 6.44. The median price for the last 90 days is 6.29.
OpenHighLowCloseVolume
03/24/2023 7.95  8.42  6.85  7.50  1,504,174 
03/23/2023 5.59  8.00  5.47  7.65  3,067,492 
03/22/2023 5.11  5.50  5.05  5.50  36,305 
03/21/2023 4.52  5.14  4.48  5.09  61,150 
03/20/2023 4.64  4.66  4.15  4.47  126,421 
03/17/2023 4.83  4.89  4.40  4.55  93,785 
03/16/2023 5.14  5.14  4.87  4.94  65,977 
03/15/2023 5.60  5.60  5.00  5.18  73,301 
03/14/2023 5.91  5.98  5.47  5.59  58,809 
03/13/2023 6.26  6.26  5.50  5.96  116,914 
03/10/2023 6.21  6.37  6.09  6.33  34,195 
03/09/2023 6.41  6.47  6.20  6.20  30,335 
03/08/2023 6.49  6.49  6.20  6.39  53,700 
03/07/2023 6.62  6.63  6.31  6.40  122,601 
03/06/2023 6.32  6.37  6.26  6.33  52,100 
03/03/2023 6.24  6.34  6.15  6.30  37,121 
03/02/2023 6.20  6.27  6.05  6.22  31,066 
03/01/2023 6.34  6.38  6.18  6.20  73,929 
02/28/2023 6.33  6.38  6.21  6.33  28,132 
02/27/2023 6.34  6.42  6.22  6.28  17,529 
02/24/2023 6.12  6.39  6.12  6.33  50,895 
02/23/2023 6.26  6.26  6.08  6.24  77,800 
02/22/2023 6.30  6.31  6.06  6.24  44,792 
02/21/2023 6.33  6.44  6.21  6.39  65,178 
02/17/2023 6.28  6.31  6.06  6.21  16,991 
02/16/2023 6.42  6.42  6.24  6.30  20,819 
02/15/2023 6.21  6.45  6.01  6.45  40,631 
02/14/2023 6.05  6.13  5.80  6.11  40,983 
02/13/2023 6.11  6.32  5.85  6.05  64,722 
02/10/2023 6.15  6.40  6.05  6.12  93,331 
02/09/2023 6.34  6.56  6.16  6.25  55,032 
02/08/2023 6.24  6.57  6.22  6.41  66,114 
02/07/2023 6.00  6.53  6.00  6.25  153,209 
02/06/2023 6.15  6.15  5.90  6.00  78,678 
02/03/2023 6.44  6.52  5.98  6.06  103,982 
02/02/2023 6.09  6.50  6.09  6.48  96,609 
02/01/2023 6.47  6.51  6.06  6.08  85,653 
01/31/2023 6.24  6.53  6.23  6.50  86,048 
01/30/2023 6.01  6.41  6.01  6.29  58,911 
01/27/2023 6.21  6.43  6.17  6.26  42,500 
01/26/2023 6.49  6.53  5.88  6.35  94,881 
01/25/2023 6.40  6.54  6.26  6.50  147,900 
01/24/2023 6.40  6.50  6.21  6.45  98,871 
01/23/2023 6.32  6.50  6.16  6.29  111,573 
01/20/2023 6.20  6.43  6.13  6.33  66,108 
01/19/2023 6.08  6.25  5.96  6.21  88,723 
01/18/2023 6.28  6.50  6.06  6.12  102,310 
01/17/2023 6.16  6.44  6.01  6.26  75,593 
01/13/2023 5.80  6.16  5.65  6.15  89,100 
01/12/2023 5.87  6.01  5.62  5.82  117,845 
01/11/2023 6.00  6.09  5.70  5.86  130,533 
01/10/2023 6.15  6.31  5.86  5.96  141,665 
01/09/2023 6.50  6.60  6.01  6.15  149,800 
01/06/2023 6.49  6.59  6.23  6.47  130,065 
01/05/2023 7.08  7.18  6.40  6.45  209,851 
01/04/2023 7.22  7.41  7.11  7.28  122,128 
01/03/2023 7.76  8.04  7.13  7.27  202,296 
12/30/2022 7.97  8.10  7.68  7.93  54,053 
12/29/2022 8.00  8.00  7.86  8.00  73,044 
12/28/2022 7.35  8.25  7.35  7.98  159,855 

About Amprius Technologies Stock history

Amprius Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amprius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amprius Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amprius Technologies historical stock prices may prove useful in developing a viable investing in Amprius Technologies
Last ReportedProjected for 2023
Weighted Average Shares51.9 M53.5 M
Weighted Average Shares Diluted51.9 M53.5 M
Issuance Purchase of Equity Shares 900.00  923.68 

Amprius Technologies Quarterly Market Capitalization

777.17 Million

Amprius Technologies Stock Technical Analysis

Amprius Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amprius Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amprius Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Amprius Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amprius stock's direction in advance. Along with the technical and fundamental analysis of Amprius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amprius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities. For more information on how to buy Amprius Stock please use our How to Invest in Amprius Technologies guide. You can also try Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Complementary Tools for analysis

When running Amprius Technologies price analysis, check to measure Amprius Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amprius Technologies is operating at the current time. Most of Amprius Technologies' value examination focuses on studying past and present price action to predict the probability of Amprius Technologies' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Amprius Technologies' price. Additionally, you may evaluate how the addition of Amprius Technologies to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Is Amprius Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Amprius Technologies. If investors know Amprius will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Amprius Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.30) 
Revenue Per Share
0.105
Quarterly Revenue Growth
1.473
The market value of Amprius Technologies is measured differently than its book value, which is the value of Amprius that is recorded on the company's balance sheet. Investors also form their own opinion of Amprius Technologies' value that differs from its market value or its book value, called intrinsic value, which is Amprius Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amprius Technologies' market value can be influenced by many factors that don't directly affect Amprius Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amprius Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine Amprius Technologies value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amprius Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.