American Superconductor Stock Price History
| AMSC Stock | USD 12.33 0.59 5.03% |
Below is the normalized historical share price chart for American Superconductor extending back to December 12, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Superconductor stands at 12.33, as last reported on the 24th of April, with the highest price reaching 12.35 and the lowest price hitting 11.64 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Superconductor secures Sharpe Ratio (or Efficiency) of -0.0025, which signifies that the company had a -0.0025% return per unit of standard deviation over the last 3 months. American Superconductor exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Superconductor's mean deviation of 3.62, and Risk Adjusted Performance of 0.0632 to double-check the risk estimate we provide.
At present, American Superconductor's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to 0.00, whereas Liabilities And Stockholders Equity is forecasted to decline to about 168 M. . At present, American Superconductor's Price To Book Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 3.27, whereas Price To Sales Ratio is forecasted to decline to 1.41. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of December 1991 | 200 Day MA 9.9986 | 50 Day MA 13.2406 | Beta 1.971 |
American |
Sharpe Ratio = -0.0025
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AMSC |
Estimated Market Risk
| 4.54 actual daily | 40 60% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Superconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Superconductor by adding American Superconductor to a well-diversified portfolio.
Price Book 5.6709 | Enterprise Value Ebitda (62.56) | Price Sales 3.3319 | Shares Float 27.5 M | Wall Street Target Price 15.67 |
American Superconductor Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Superconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 8, 2024 | 14.96 |
| Lowest Price | February 7, 2024 | 10.28 |
American Superconductor April 24, 2024 Stock Price Synopsis
Various analyses of American Superconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Superconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.| American Superconductor Price Daily Balance Of Power | 0.83 | |
| American Superconductor Price Rate Of Daily Change | 1.05 | |
| American Superconductor Price Action Indicator | 0.63 |
American Superconductor April 24, 2024 Stock Price Analysis
American Stock Price History Data
The price series of American Superconductor for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 5.29 with a coefficient of variation of 10.03. The prices are distributed with arithmetic mean of 12.78. The median price for the last 90 days is 13.06. The company had 1:10 stock split on 25th of March 2015.| Open | High | Low | Close | Volume | ||
04/24/2024 | 11.76 | 12.35 | 11.64 | 12.33 | ||
| 04/23/2024 | 11.76 | 12.35 | 11.64 | 12.33 | 304,003 | |
| 04/22/2024 | 11.53 | 11.84 | 11.37 | 11.74 | 263,593 | |
| 04/19/2024 | 11.64 | 11.78 | 11.52 | 11.66 | 319,084 | |
| 04/18/2024 | 11.82 | 11.96 | 11.69 | 11.75 | 184,875 | |
| 04/17/2024 | 12.00 | 12.07 | 11.77 | 11.88 | 183,434 | |
| 04/16/2024 | 11.86 | 12.15 | 11.69 | 11.95 | 253,791 | |
| 04/15/2024 | 12.48 | 12.53 | 11.94 | 12.06 | 334,400 | |
| 04/12/2024 | 12.97 | 13.02 | 12.24 | 12.48 | 269,444 | |
| 04/11/2024 | 12.69 | 13.02 | 12.49 | 13.01 | 234,099 | |
| 04/10/2024 | 12.65 | 12.74 | 12.33 | 12.68 | 279,552 | |
| 04/09/2024 | 12.72 | 13.22 | 12.60 | 13.10 | 332,697 | |
| 04/08/2024 | 12.85 | 13.06 | 12.72 | 12.76 | 236,263 | |
| 04/05/2024 | 12.66 | 12.97 | 12.55 | 12.83 | 240,548 | |
| 04/04/2024 | 13.16 | 13.39 | 12.66 | 12.69 | 316,276 | |
| 04/03/2024 | 12.86 | 13.20 | 12.81 | 13.04 | 419,082 | |
| 04/02/2024 | 13.10 | 13.20 | 12.70 | 13.02 | 331,657 | |
| 04/01/2024 | 13.60 | 13.63 | 13.28 | 13.49 | 281,587 | |
| 03/28/2024 | 13.62 | 13.78 | 13.37 | 13.51 | 630,595 | |
| 03/27/2024 | 13.00 | 13.52 | 12.82 | 13.45 | 710,475 | |
| 03/26/2024 | 13.29 | 13.43 | 12.84 | 12.90 | 402,602 | |
| 03/25/2024 | 13.03 | 13.32 | 13.03 | 13.20 | 220,302 | |
| 03/22/2024 | 13.24 | 13.27 | 12.87 | 13.03 | 310,198 | |
| 03/21/2024 | 13.50 | 13.50 | 13.03 | 13.11 | 527,150 | |
| 03/20/2024 | 13.21 | 13.68 | 12.72 | 13.41 | 426,223 | |
| 03/19/2024 | 13.17 | 13.28 | 12.84 | 13.17 | 555,403 | |
| 03/18/2024 | 14.00 | 14.00 | 13.30 | 13.31 | 520,763 | |
| 03/15/2024 | 13.58 | 14.26 | 13.54 | 14.05 | 1,017,064 | |
| 03/14/2024 | 14.62 | 14.67 | 13.11 | 13.56 | 801,249 | |
| 03/13/2024 | 14.50 | 14.92 | 14.39 | 14.65 | 308,801 | |
| 03/12/2024 | 14.80 | 14.89 | 14.01 | 14.54 | 392,041 | |
| 03/11/2024 | 14.90 | 15.05 | 14.28 | 14.70 | 512,964 | |
| 03/08/2024 | 14.72 | 15.24 | 14.60 | 14.96 | 792,461 | |
| 03/07/2024 | 13.99 | 14.58 | 13.86 | 14.40 | 474,298 | |
| 03/06/2024 | 13.67 | 14.59 | 13.51 | 13.91 | 733,199 | |
| 03/05/2024 | 14.13 | 14.25 | 13.19 | 13.42 | 606,763 | |
| 03/04/2024 | 15.06 | 15.24 | 13.43 | 14.35 | 1,599,385 | |
| 03/01/2024 | 13.51 | 13.85 | 13.13 | 13.71 | 446,472 | |
| 02/29/2024 | 13.30 | 14.18 | 13.23 | 13.45 | 660,366 | |
| 02/28/2024 | 13.14 | 13.47 | 13.01 | 13.06 | 424,526 | |
| 02/27/2024 | 13.49 | 13.65 | 13.19 | 13.23 | 484,735 | |
| 02/26/2024 | 12.80 | 13.40 | 12.75 | 13.29 | 439,369 | |
| 02/23/2024 | 13.05 | 13.05 | 12.64 | 12.84 | 594,237 | |
| 02/22/2024 | 13.41 | 13.59 | 13.04 | 13.04 | 527,705 | |
| 02/21/2024 | 13.07 | 13.60 | 12.73 | 13.21 | 600,912 | |
| 02/20/2024 | 14.07 | 14.10 | 12.93 | 13.27 | 957,783 | |
| 02/16/2024 | 14.23 | 14.65 | 13.87 | 14.28 | 770,412 | |
| 02/15/2024 | 14.43 | 14.50 | 13.91 | 14.37 | 1,034,854 | |
| 02/14/2024 | 13.13 | 14.49 | 13.02 | 14.44 | 1,610,582 | |
| 02/13/2024 | 12.58 | 12.82 | 12.12 | 12.71 | 1,002,091 | |
| 02/12/2024 | 11.57 | 13.21 | 11.50 | 13.03 | 2,918,146 | |
| 02/09/2024 | 11.06 | 11.37 | 10.99 | 11.31 | 794,545 | |
| 02/08/2024 | 10.29 | 11.07 | 10.21 | 10.93 | 931,228 | |
| 02/07/2024 | 10.71 | 10.71 | 10.19 | 10.28 | 1,266,785 | |
| 02/06/2024 | 11.00 | 11.00 | 10.47 | 10.59 | 1,227,402 | |
| 02/05/2024 | 11.00 | 11.31 | 10.89 | 10.99 | 1,003,904 | |
| 02/02/2024 | 11.25 | 11.27 | 10.92 | 11.17 | 899,839 | |
| 02/01/2024 | 11.15 | 11.42 | 11.10 | 11.31 | 2,543,484 | |
| 01/31/2024 | 11.50 | 11.50 | 10.75 | 11.00 | 5,928,330 | |
| 01/30/2024 | 13.50 | 14.30 | 13.36 | 13.44 | 1,120,018 | |
| 01/29/2024 | 13.70 | 13.90 | 13.07 | 13.64 | 1,419,650 |
About American Superconductor Stock history
American Superconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Superconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Superconductor stock prices may prove useful in developing a viable investing in American Superconductor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32 M | 33.6 M | |
| Net Loss | -22.1 M | -23.2 M |
American Superconductor Quarterly Net Working Capital |
|
American Superconductor Stock Technical Analysis
American Superconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
American Superconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Superconductor's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0632 | |||
| Jensen Alpha | 0.1657 | |||
| Total Risk Alpha | (0.32) | |||
| Sortino Ratio | 0.1079 | |||
| Treynor Ratio | 0.1234 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Superconductor. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. For information on how to trade American Stock refer to our How to Trade American Stock guide.You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Complementary Tools for American Stock analysis
When running American Superconductor's price analysis, check to measure American Superconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Superconductor is operating at the current time. Most of American Superconductor's value examination focuses on studying past and present price action to predict the probability of American Superconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Superconductor's price. Additionally, you may evaluate how the addition of American Superconductor to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |
Is American Superconductor's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of American Superconductor. If investors know American will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about American Superconductor listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.58) | Revenue Per Share 4.741 | Quarterly Revenue Growth 0.648 | Return On Assets (0.04) | Return On Equity (0.20) |
The market value of American Superconductor is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Superconductor's value that differs from its market value or its book value, called intrinsic value, which is American Superconductor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Superconductor's market value can be influenced by many factors that don't directly affect American Superconductor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Superconductor's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Superconductor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Superconductor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.