Applied Molecular TransportInc Price History
AMTIDelisted Stock | USD 0.26 0.00 0.00% |
If you're considering investing in Applied Stock, it is important to understand the factors that can impact its price. As of today, the current price of Applied Molecular stands at 0.26, as last reported on the 24th of April, with the highest price reaching 0.26 and the lowest price hitting 0.26 during the day. We have found twenty-five technical indicators for Applied Molecular TransportInc, which you can use to evaluate the volatility of the firm. Please confirm Applied Molecular's Risk Adjusted Performance of 0.074, downside deviation of 7.7, and Mean Deviation of 4.29 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Applied Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Applied |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AMTI |
Based on monthly moving average Applied Molecular is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Applied Molecular by adding Applied Molecular to a well-diversified portfolio.
Applied Molecular Stock Price History Chart
There are several ways to analyze Applied Stock price data. The simplest method is using a basic Applied candlestick price chart, which shows Applied Molecular price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Applied Stock Price History Data
The price series of Applied Molecular for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.17 with a coefficient of variation of 20.93. The prices are distributed with arithmetic mean of 0.18. The median price for the last 90 days is 0.17.Open | High | Low | Close | Volume | ||
04/24/2024 | 0.26 | 0.26 | 0.26 | 0.26 | ||
12/27/2023 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/26/2023 | 0.31 | 0.31 | 0.26 | 0.26 | 235,210 | |
12/22/2023 | 0.28 | 0.32 | 0.28 | 0.31 | 362,915 | |
12/21/2023 | 0.27 | 0.30 | 0.27 | 0.30 | 216,900 | |
12/20/2023 | 0.26 | 0.31 | 0.25 | 0.27 | 676,336 | |
12/19/2023 | 0.24 | 0.28 | 0.22 | 0.28 | 607,500 | |
12/18/2023 | 0.22 | 0.24 | 0.21 | 0.23 | 703,500 | |
12/15/2023 | 0.18 | 0.22 | 0.17 | 0.20 | 1,240,535 | |
12/14/2023 | 0.19 | 0.19 | 0.17 | 0.18 | 198,190 | |
12/13/2023 | 0.17 | 0.19 | 0.16 | 0.18 | 305,277 | |
12/12/2023 | 0.18 | 0.19 | 0.17 | 0.18 | 64,501 | |
12/11/2023 | 0.21 | 0.21 | 0.18 | 0.19 | 98,859 | |
12/08/2023 | 0.20 | 0.20 | 0.18 | 0.19 | 91,526 | |
12/07/2023 | 0.19 | 0.20 | 0.18 | 0.20 | 35,794 | |
12/06/2023 | 0.20 | 0.20 | 0.18 | 0.20 | 136,400 | |
12/05/2023 | 0.21 | 0.21 | 0.19 | 0.20 | 41,100 | |
12/04/2023 | 0.20 | 0.21 | 0.19 | 0.20 | 137,300 | |
12/01/2023 | 0.20 | 0.21 | 0.19 | 0.21 | 166,832 | |
11/30/2023 | 0.19 | 0.20 | 0.19 | 0.20 | 272,800 | |
11/29/2023 | 0.19 | 0.20 | 0.17 | 0.19 | 295,977 | |
11/28/2023 | 0.16 | 0.20 | 0.16 | 0.18 | 416,319 | |
11/27/2023 | 0.16 | 0.17 | 0.16 | 0.17 | 79,900 | |
11/24/2023 | 0.15 | 0.17 | 0.15 | 0.16 | 99,146 | |
11/22/2023 | 0.18 | 0.19 | 0.15 | 0.16 | 1,153,093 | |
11/21/2023 | 0.18 | 0.19 | 0.18 | 0.18 | 173,566 | |
11/20/2023 | 0.17 | 0.18 | 0.17 | 0.18 | 338,100 | |
11/17/2023 | 0.17 | 0.17 | 0.16 | 0.17 | 125,029 | |
11/16/2023 | 0.16 | 0.17 | 0.16 | 0.17 | 48,401 | |
11/15/2023 | 0.15 | 0.18 | 0.15 | 0.16 | 228,900 | |
11/14/2023 | 0.17 | 0.18 | 0.17 | 0.17 | 42,935 | |
11/13/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 86,314 | |
11/10/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 89,740 | |
11/09/2023 | 0.19 | 0.19 | 0.16 | 0.17 | 204,100 | |
11/08/2023 | 0.17 | 0.19 | 0.16 | 0.19 | 619,026 | |
11/07/2023 | 0.17 | 0.17 | 0.16 | 0.17 | 205,689 | |
11/06/2023 | 0.15 | 0.17 | 0.15 | 0.16 | 306,900 | |
11/03/2023 | 0.15 | 0.17 | 0.14 | 0.16 | 771,550 | |
11/02/2023 | 0.15 | 0.15 | 0.14 | 0.14 | 301,863 | |
11/01/2023 | 0.14 | 0.15 | 0.14 | 0.14 | 601,812 | |
10/31/2023 | 0.15 | 0.15 | 0.14 | 0.14 | 378,500 | |
10/30/2023 | 0.15 | 0.15 | 0.14 | 0.14 | 95,200 | |
10/27/2023 | 0.15 | 0.15 | 0.14 | 0.14 | 573,227 | |
10/26/2023 | 0.14 | 0.15 | 0.14 | 0.14 | 170,169 | |
10/25/2023 | 0.15 | 0.16 | 0.14 | 0.14 | 555,000 | |
10/24/2023 | 0.15 | 0.16 | 0.14 | 0.14 | 373,500 | |
10/23/2023 | 0.14 | 0.16 | 0.14 | 0.14 | 354,230 | |
10/20/2023 | 0.15 | 0.16 | 0.14 | 0.14 | 764,600 | |
10/19/2023 | 0.15 | 0.15 | 0.14 | 0.15 | 885,700 | |
10/18/2023 | 0.17 | 0.17 | 0.15 | 0.15 | 177,652 | |
10/17/2023 | 0.18 | 0.18 | 0.16 | 0.16 | 231,295 | |
10/16/2023 | 0.15 | 0.16 | 0.15 | 0.16 | 348,100 | |
10/13/2023 | 0.16 | 0.17 | 0.16 | 0.16 | 120,800 | |
10/12/2023 | 0.17 | 0.17 | 0.15 | 0.16 | 532,839 | |
10/11/2023 | 0.17 | 0.17 | 0.16 | 0.16 | 470,752 | |
10/10/2023 | 0.16 | 0.17 | 0.16 | 0.16 | 136,800 | |
10/09/2023 | 0.16 | 0.17 | 0.16 | 0.16 | 133,500 | |
10/06/2023 | 0.17 | 0.18 | 0.16 | 0.17 | 859,400 | |
10/05/2023 | 0.17 | 0.18 | 0.17 | 0.18 | 192,800 | |
10/04/2023 | 0.17 | 0.18 | 0.17 | 0.18 | 383,100 | |
10/03/2023 | 0.18 | 0.18 | 0.17 | 0.17 | 224,400 |
About Applied Molecular Stock history
Applied Molecular investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Applied is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Applied Molecular will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Applied Molecular stock prices may prove useful in developing a viable investing in Applied Molecular
Applied Molecular Transport Inc., a clinical-stage biopharmaceutical company, engages in the design and development of a pipeline of oral and respiratory biologic product candidates to treat autoimmune, inflammatory, metabolic, and other diseases. Applied Molecular Transport Inc. was founded in 2010 and is headquartered in South San Francisco, California. Applied Molecular operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 125 people.
Applied Molecular Stock Technical Analysis
Applied Molecular technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Applied Molecular Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Applied Molecular's price direction in advance. Along with the technical and fundamental analysis of Applied Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Applied to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.074 | |||
Jensen Alpha | 0.8761 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | 0.0754 | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Other Consideration for investing in Applied Stock
If you are still planning to invest in Applied Molecular check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Applied Molecular's history and understand the potential risks before investing.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |