Arctos Northstar Acquisition Price History
ANACDelisted Stock | USD 10.19 0.00 0.00% |
If you're considering investing in Arctos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arctos Northstar stands at 10.19, as last reported on the 24th of April, with the highest price reaching 10.19 and the lowest price hitting 10.19 during the day. We have found three technical indicators for Arctos Northstar Acquisition, which you can use to evaluate the volatility of the firm.
Arctos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arctos |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ANAC |
Based on monthly moving average Arctos Northstar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arctos Northstar by adding Arctos Northstar to a well-diversified portfolio.
Arctos Northstar Stock Price History Chart
There are several ways to analyze Arctos Stock price data. The simplest method is using a basic Arctos candlestick price chart, which shows Arctos Northstar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Arctos Stock Price History Data
Open | High | Low | Close | Volume | ||
04/24/2024 | 10.19 | 10.19 | 10.19 | 10.19 | ||
02/24/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 700.00 | |
02/23/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 423.00 | |
02/22/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 131.00 | |
02/21/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 11,803 | |
02/17/2023 | 10.18 | 10.19 | 10.18 | 10.18 | 5,855 | |
02/16/2023 | 10.17 | 10.18 | 10.17 | 10.18 | 50,300 | |
02/15/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 87,100 | |
02/14/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 120.00 | |
02/13/2023 | 10.17 | 10.18 | 10.17 | 10.18 | 72,122 | |
02/10/2023 | 10.17 | 10.17 | 10.16 | 10.16 | 700.00 | |
02/09/2023 | 10.17 | 10.17 | 10.16 | 10.16 | 200.00 | |
02/08/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 221.00 | |
02/07/2023 | 10.16 | 10.17 | 10.16 | 10.17 | 1,194 | |
02/06/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 300.00 | |
02/03/2023 | 10.15 | 10.16 | 10.15 | 10.16 | 67,382 | |
02/02/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 30,200 | |
02/01/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 710,100 | |
01/31/2023 | 10.18 | 10.18 | 10.15 | 10.15 | 200.00 | |
01/30/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 33,200 | |
01/27/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 354.00 | |
01/26/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 8,505 | |
01/25/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1,144,575 | |
01/24/2023 | 10.13 | 10.14 | 10.13 | 10.14 | 5,902 | |
01/23/2023 | 10.14 | 10.14 | 10.13 | 10.13 | 416.00 | |
01/20/2023 | 10.12 | 10.13 | 10.12 | 10.13 | 23,600 | |
01/19/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 400.00 | |
01/18/2023 | 10.13 | 10.13 | 10.12 | 10.13 | 24,500 | |
01/17/2023 | 10.12 | 10.13 | 10.12 | 10.13 | 200.00 | |
01/13/2023 | 10.12 | 10.13 | 10.12 | 10.12 | 857,302 | |
01/12/2023 | 10.13 | 10.15 | 10.13 | 10.13 | 934,045 | |
01/11/2023 | 10.12 | 10.13 | 10.12 | 10.12 | 1,800 | |
01/10/2023 | 10.10 | 10.12 | 10.10 | 10.12 | 1,400 | |
01/09/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 101.00 | |
01/06/2023 | 10.13 | 10.13 | 10.11 | 10.11 | 1,298 | |
01/05/2023 | 10.10 | 10.11 | 10.10 | 10.11 | 156,015 | |
01/04/2023 | 10.11 | 10.12 | 10.10 | 10.10 | 280,000 | |
01/03/2023 | 10.12 | 10.12 | 10.09 | 10.10 | 743,000 | |
12/30/2022 | 10.08 | 10.11 | 10.08 | 10.09 | 724,150 | |
12/29/2022 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
12/28/2022 | 10.08 | 10.08 | 10.08 | 10.08 | 1,013 | |
12/27/2022 | 10.07 | 10.07 | 10.07 | 10.07 | 100.00 | |
12/23/2022 | 10.10 | 10.11 | 10.09 | 10.10 | 15,300 | |
12/22/2022 | 10.08 | 10.10 | 10.08 | 10.09 | 16,400 | |
12/21/2022 | 10.08 | 10.08 | 10.08 | 10.08 | 4.00 | |
12/20/2022 | 10.08 | 10.08 | 10.07 | 10.08 | 154,200 | |
12/19/2022 | 10.07 | 10.07 | 10.07 | 10.07 | 50,000 | |
12/16/2022 | 10.06 | 10.07 | 10.06 | 10.07 | 150,900 | |
12/15/2022 | 10.06 | 10.07 | 10.06 | 10.07 | 106,600 | |
12/14/2022 | 10.06 | 10.06 | 10.06 | 10.06 | 3,600 | |
12/13/2022 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
12/12/2022 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
12/09/2022 | 10.05 | 10.05 | 10.05 | 10.05 | 400.00 | |
12/08/2022 | 10.06 | 10.06 | 10.05 | 10.06 | 7,800 | |
12/07/2022 | 10.05 | 10.05 | 10.05 | 10.05 | 2,900 | |
12/06/2022 | 10.04 | 10.05 | 10.04 | 10.05 | 249,400 | |
12/05/2022 | 10.02 | 10.05 | 10.02 | 10.04 | 1,443,300 | |
12/02/2022 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
12/01/2022 | 10.02 | 10.02 | 10.02 | 10.02 | 13,200 | |
11/30/2022 | 10.02 | 10.02 | 10.02 | 10.02 | 1,900 | |
11/29/2022 | 10.02 | 10.02 | 10.02 | 10.02 | 1,500 |
About Arctos Northstar Stock history
Arctos Northstar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arctos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arctos Northstar Acq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arctos Northstar stock prices may prove useful in developing a viable investing in Arctos Northstar
Arctos NorthStar Acquisition Corp. does not have significant operations. The company was founded in 2020 and is based in Dallas, Texas. Arctos Northstar operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
Arctos Northstar Stock Technical Analysis
Arctos Northstar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Arctos Northstar Acq information on this page should be used as a complementary analysis to other Arctos Northstar's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Other Consideration for investing in Arctos Stock
If you are still planning to invest in Arctos Northstar Acq check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Arctos Northstar's history and understand the potential risks before investing.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |