Vaneck Fallen Angel Etf Price History

ANGL Etf  USD 28.31  0.10  0.35%   
Below is the normalized historical share price chart for VanEck Fallen Angel extending back to April 11, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Fallen stands at 28.31, as last reported on the 23rd of April, with the highest price reaching 28.34 and the lowest price hitting 28.24 during the day.
3 y Volatility
9.01
200 Day MA
28.0257
1 y Volatility
7.26
50 Day MA
28.7084
Inception Date
2012-04-10
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Fallen Angel owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0225, which indicates the etf had a -0.0225% return per unit of risk over the last 3 months. VanEck Fallen Angel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Fallen's Coefficient Of Variation of (4,280), variance of 0.103, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0225

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANGL

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck Fallen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Fallen by adding VanEck Fallen to a well-diversified portfolio.
Average Mkt Cap Mil
17.5 K
Market Capitalisation
{Big=0.68856, Small=0, Mega=0, Medium=0, Micro=0}

VanEck Fallen Etf Price History Chart

There are several ways to analyze VanEck Fallen Angel Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Fallen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202428.89
Lowest PriceApril 17, 202428.14

VanEck Fallen April 23, 2024 Etf Price Synopsis

Various analyses of VanEck Fallen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Fallen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Fallen Price Action Indicator 0.07 
VanEck Fallen Price Daily Balance Of Power 1.00 
VanEck Fallen Price Rate Of Daily Change 1.00 

VanEck Fallen April 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Fallen Angel Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Fallen intraday prices and daily technical indicators to check the level of noise trading in VanEck Fallen Angel Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Fallen for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.75 with a coefficient of variation of 0.61. The prices are distributed with arithmetic mean of 28.57. The median price for the last 90 days is 28.57. The company issued dividends on 1st of August 2012.
OpenHighLowCloseVolume
04/23/2024
 28.25  28.34  28.24  28.31 
04/22/2024 28.25  28.34  28.24  28.31  891,041 
04/19/2024 28.23  28.26  28.19  28.21  673,675 
04/18/2024 28.21  28.21  28.11  28.17  1,931,567 
04/17/2024 28.31  28.33  28.11  28.14  3,831,808 
04/16/2024 28.29  28.30  28.17  28.18  3,122,425 
04/15/2024 28.56  28.57  28.30  28.34  852,600 
04/12/2024 28.57  28.61  28.53  28.57  1,808,600 
04/11/2024 28.63  28.63  28.48  28.57  1,772,676 
04/10/2024 28.69  28.73  28.54  28.63  1,236,074 
04/09/2024 28.84  28.88  28.79  28.86  908,900 
04/08/2024 28.73  28.79  28.69  28.77  854,940 
04/05/2024 28.74  28.77  28.70  28.71  910,993 
04/04/2024 28.85  28.85  28.71  28.75  635,705 
04/03/2024 28.69  28.76  28.65  28.75  762,792 
04/02/2024 28.66  28.73  28.63  28.73  994,672 
04/01/2024 28.84  28.86  28.73  28.75  954,277 
03/28/2024 29.02  29.06  28.87  28.87  2,276,800 
03/27/2024 28.94  29.05  28.89  28.89  1,157,700 
03/26/2024 28.97  28.99  28.76  28.76  362,234 
03/25/2024 28.92  28.98  28.81  28.81  435,506 
03/22/2024 29.05  29.07  28.85  28.85  590,004 
03/21/2024 29.07  29.20  28.86  28.86  1,652,989 
03/20/2024 28.87  29.00  28.83  28.83  1,286,888 
03/19/2024 28.72  28.87  28.69  28.69  1,106,989 
03/18/2024 28.73  28.76  28.54  28.54  1,099,321 
03/15/2024 28.66  28.68  28.48  28.48  1,113,689 
03/14/2024 28.81  28.81  28.52  28.52  570,841 
03/13/2024 28.78  28.86  28.66  28.66  827,113 
03/12/2024 28.80  28.81  28.63  28.63  442,436 
03/11/2024 28.76  28.80  28.63  28.63  428,846 
03/08/2024 28.80  28.90  28.63  28.63  702,974 
03/07/2024 28.84  28.85  28.61  28.61  1,375,442 
03/06/2024 28.80  28.83  28.61  28.61  719,930 
03/05/2024 28.72  28.80  28.57  28.57  1,468,582 
03/04/2024 28.68  28.74  28.56  28.56  1,905,288 
03/01/2024 28.59  28.75  28.53  28.54  2,169,923 
02/29/2024 28.74  28.79  28.43  28.43  794,303 
02/28/2024 28.67  28.73  28.39  28.39  713,801 
02/27/2024 28.68  28.71  28.39  28.39  883,754 
02/26/2024 28.80  28.82  28.40  28.40  722,610 
02/23/2024 28.80  28.85  28.51  28.51  1,489,123 
02/22/2024 28.78  28.80  28.50  28.50  820,169 
02/21/2024 28.76  28.77  28.41  28.41  686,602 
02/20/2024 28.70  28.75  28.46  28.46  1,145,543 
02/16/2024 28.71  28.72  28.41  28.41  3,373,631 
02/15/2024 28.80  28.86  28.55  28.55  554,943 
02/14/2024 28.71  28.75  28.42  28.42  2,550,060 
02/13/2024 28.64  28.70  28.34  28.34  753,859 
02/12/2024 28.90  28.93  28.56  28.56  1,045,401 
02/09/2024 28.85  28.89  28.59  28.59  1,072,727 
02/08/2024 28.81  28.87  28.54  28.54  881,978 
02/07/2024 28.83  28.85  28.52  28.52  1,255,583 
02/06/2024 28.68  28.82  28.49  28.49  1,429,430 
02/05/2024 28.74  28.77  28.38  28.38  1,275,043 
02/02/2024 28.83  28.91  28.58  28.58  843,939 
02/01/2024 28.96  29.07  28.73  28.73  1,835,052 
01/31/2024 29.15  29.21  28.62  28.62  1,116,172 
01/30/2024 29.16  29.17  28.67  28.67  1,004,429 
01/29/2024 29.11  29.14  28.70  28.70  640,100 
01/26/2024 29.09  29.15  28.65  28.65  1,181,716 

About VanEck Fallen Etf history

VanEck Fallen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Fallen Angel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Fallen stock prices may prove useful in developing a viable investing in VanEck Fallen
The fund normally invests at least 80 percent of its total assets in securities that comprise the funds benchmark index. Vaneck Fallen is traded on NYSEARCA Exchange in the United States.

VanEck Fallen Etf Technical Analysis

VanEck Fallen technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Fallen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Fallen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

VanEck Fallen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Fallen's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Fallen Angel is a strong investment it is important to analyze VanEck Fallen's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact VanEck Fallen's future performance. For an informed investment choice regarding VanEck Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in VanEck Fallen Angel. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the VanEck Fallen Angel information on this page should be used as a complementary analysis to other VanEck Fallen's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of VanEck Fallen Angel is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Fallen's value that differs from its market value or its book value, called intrinsic value, which is VanEck Fallen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Fallen's market value can be influenced by many factors that don't directly affect VanEck Fallen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Fallen's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Fallen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Fallen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.