Annovis Bioinc Stock Price History
| ANVS Stock | USD 10.06 0.21 2.13% |
Below is the normalized historical share price chart for Annovis BioInc extending back to January 29, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Annovis BioInc stands at 10.06, as last reported on the 19th of April, with the highest price reaching 10.18 and the lowest price hitting 9.62 during the day.
If you're considering investing in Annovis Stock, it is important to understand the factors that can impact its price. Annovis BioInc secures Sharpe Ratio (or Efficiency) of -0.0244, which signifies that the company had a -0.0244% return per unit of risk over the last 3 months. Annovis BioInc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Annovis BioInc's Mean Deviation of 4.94, risk adjusted performance of 0.0045, and Standard Deviation of 6.83 to double-check the risk estimate we provide.
At this time, Annovis BioInc's Other Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to 978.08 in 2024, whereas Common Stock is likely to drop 999.40 in 2024. . Price Earnings Ratio is likely to drop to -3.15 in 2024. Price Book Value Ratio is likely to gain to -20.68 in 2024. Annovis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of February 2010 | 200 Day MA 10.7213 | 50 Day MA 10.3168 | Beta 1.589 |
Annovis |
Sharpe Ratio = -0.0244
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ANVS |
Estimated Market Risk
| 6.85 actual daily | 60 60% of assets are less volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Annovis BioInc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Annovis BioInc by adding Annovis BioInc to a well-diversified portfolio.
Price Book 19.6801 | Book Value (0.74) | Enterprise Value 102.7 M | Enterprise Value Ebitda (2.72) | Shares Float 8.1 M |
Annovis BioInc Stock Price History Chart
There are several ways to analyze Annovis Stock price data. The simplest method is using a basic Annovis candlestick price chart, which shows Annovis BioInc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 11, 2024 | 12.2 |
| Lowest Price | February 29, 2024 | 8.47 |
Annovis BioInc April 19, 2024 Stock Price Synopsis
Various analyses of Annovis BioInc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Annovis Stock. It can be used to describe the percentage change in the price of Annovis BioInc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Annovis Stock.| Annovis BioInc Price Rate Of Daily Change | 1.02 | |
| Annovis BioInc Accumulation Distribution | 12,338 | |
| Annovis BioInc Price Daily Balance Of Power | 0.38 | |
| Annovis BioInc Price Action Indicator | 0.27 |
Annovis BioInc April 19, 2024 Stock Price Analysis
Annovis Stock Price History Data
The price series of Annovis BioInc for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 4.46 with a coefficient of variation of 10.83. The prices are distributed with arithmetic mean of 10.45. The median price for the last 90 days is 10.43.| Open | High | Low | Close | Volume | ||
| 04/19/2024 | 9.85 | 10.18 | 9.62 | 10.06 | 224,288 | |
| 04/18/2024 | 9.11 | 9.88 | 9.04 | 9.85 | 241,420 | |
| 04/17/2024 | 10.00 | 10.32 | 8.86 | 8.99 | 292,879 | |
| 04/16/2024 | 11.00 | 11.12 | 9.60 | 10.08 | 194,003 | |
| 04/15/2024 | 11.68 | 11.99 | 10.85 | 11.09 | 155,681 | |
| 04/12/2024 | 12.18 | 12.20 | 11.59 | 11.63 | 132,877 | |
| 04/11/2024 | 11.90 | 12.33 | 11.80 | 12.20 | 147,784 | |
| 04/10/2024 | 11.09 | 11.80 | 10.86 | 11.75 | 97,839 | |
| 04/09/2024 | 11.48 | 12.15 | 11.26 | 11.49 | 141,450 | |
| 04/08/2024 | 10.97 | 11.68 | 10.91 | 11.46 | 158,117 | |
| 04/05/2024 | 11.19 | 11.59 | 10.85 | 11.10 | 186,035 | |
| 04/04/2024 | 11.22 | 11.47 | 10.87 | 11.04 | 184,986 | |
| 04/03/2024 | 11.25 | 11.59 | 11.14 | 11.29 | 118,181 | |
| 04/02/2024 | 12.24 | 12.32 | 11.07 | 11.18 | 201,568 | |
| 04/01/2024 | 12.00 | 12.44 | 11.55 | 11.96 | 192,060 | |
| 03/28/2024 | 12.00 | 12.58 | 11.58 | 11.90 | 249,597 | |
| 03/27/2024 | 11.73 | 12.30 | 11.59 | 12.03 | 173,639 | |
| 03/26/2024 | 12.45 | 12.45 | 11.52 | 11.78 | 252,617 | |
| 03/25/2024 | 11.60 | 11.92 | 10.92 | 11.90 | 303,973 | |
| 03/22/2024 | 11.81 | 11.81 | 10.60 | 11.31 | 254,626 | |
| 03/21/2024 | 11.15 | 12.45 | 10.80 | 11.83 | 424,114 | |
| 03/20/2024 | 9.85 | 13.26 | 9.60 | 11.10 | 2,139,121 | |
| 03/19/2024 | 9.34 | 9.44 | 8.90 | 8.92 | 154,433 | |
| 03/18/2024 | 9.90 | 10.05 | 9.32 | 9.39 | 158,194 | |
| 03/15/2024 | 8.90 | 9.40 | 8.90 | 9.09 | 119,569 | |
| 03/14/2024 | 9.00 | 9.20 | 8.89 | 8.92 | 80,493 | |
| 03/13/2024 | 9.20 | 9.62 | 9.00 | 9.09 | 126,704 | |
| 03/12/2024 | 9.25 | 9.47 | 9.00 | 9.34 | 69,126 | |
| 03/11/2024 | 8.76 | 9.12 | 8.76 | 9.01 | 56,948 | |
| 03/08/2024 | 8.91 | 9.24 | 8.82 | 8.97 | 68,802 | |
| 03/07/2024 | 9.42 | 9.42 | 8.80 | 8.80 | 92,464 | |
| 03/06/2024 | 9.07 | 9.39 | 9.07 | 9.35 | 82,930 | |
| 03/05/2024 | 9.06 | 9.35 | 8.98 | 9.06 | 100,077 | |
| 03/04/2024 | 9.24 | 9.45 | 8.77 | 9.10 | 100,663 | |
| 03/01/2024 | 8.80 | 9.48 | 8.46 | 8.87 | 186,960 | |
| 02/29/2024 | 8.99 | 8.99 | 8.10 | 8.47 | 291,361 | |
| 02/28/2024 | 8.84 | 9.33 | 8.64 | 8.88 | 328,645 | |
| 02/27/2024 | 8.81 | 9.88 | 8.70 | 9.79 | 266,784 | |
| 02/26/2024 | 9.94 | 9.95 | 8.59 | 8.87 | 477,021 | |
| 02/23/2024 | 10.30 | 10.40 | 9.55 | 9.94 | 326,156 | |
| 02/22/2024 | 10.18 | 10.48 | 9.97 | 10.36 | 84,822 | |
| 02/21/2024 | 10.00 | 10.38 | 9.96 | 10.18 | 95,601 | |
| 02/20/2024 | 10.56 | 10.66 | 9.93 | 10.06 | 127,115 | |
| 02/16/2024 | 11.39 | 11.46 | 10.25 | 10.43 | 214,955 | |
| 02/15/2024 | 10.50 | 11.64 | 10.50 | 11.28 | 246,245 | |
| 02/14/2024 | 10.35 | 10.61 | 10.06 | 10.37 | 158,517 | |
| 02/13/2024 | 10.10 | 10.50 | 9.85 | 10.05 | 153,958 | |
| 02/12/2024 | 11.00 | 11.43 | 10.50 | 10.59 | 173,507 | |
| 02/09/2024 | 11.10 | 11.30 | 10.70 | 10.95 | 118,084 | |
| 02/08/2024 | 10.00 | 11.00 | 9.76 | 10.84 | 132,172 | |
| 02/07/2024 | 10.68 | 10.68 | 9.74 | 9.91 | 144,277 | |
| 02/06/2024 | 9.59 | 10.33 | 9.55 | 10.26 | 132,471 | |
| 02/05/2024 | 9.75 | 10.20 | 9.55 | 9.78 | 121,135 | |
| 02/02/2024 | 10.53 | 10.60 | 9.56 | 10.06 | 395,982 | |
| 02/01/2024 | 11.64 | 11.64 | 10.65 | 10.98 | 102,304 | |
| 01/31/2024 | 11.42 | 11.56 | 10.61 | 11.05 | 159,380 | |
| 01/30/2024 | 12.00 | 12.00 | 10.63 | 10.75 | 240,494 | |
| 01/29/2024 | 10.46 | 11.53 | 10.09 | 11.38 | 316,602 | |
| 01/26/2024 | 9.19 | 10.50 | 9.19 | 9.91 | 415,193 | |
| 01/25/2024 | 9.09 | 9.75 | 9.04 | 9.14 | 329,371 | |
| 01/24/2024 | 10.46 | 10.46 | 9.00 | 9.09 | 1,210,372 |
About Annovis BioInc Stock history
Annovis BioInc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Annovis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Annovis BioInc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Annovis BioInc stock prices may prove useful in developing a viable investing in Annovis BioInc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9 M | 7.3 M | |
| Net Loss | -13 M | -12.4 M |
Annovis BioInc Quarterly Net Working Capital |
|
Annovis BioInc Stock Technical Analysis
Annovis BioInc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Annovis BioInc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Annovis BioInc's price direction in advance. Along with the technical and fundamental analysis of Annovis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Annovis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0045 | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.71) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Annovis BioInc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. For more information on how to buy Annovis Stock please use our How to Invest in Annovis BioInc guide.You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Complementary Tools for Annovis Stock analysis
When running Annovis BioInc's price analysis, check to measure Annovis BioInc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Annovis BioInc is operating at the current time. Most of Annovis BioInc's value examination focuses on studying past and present price action to predict the probability of Annovis BioInc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Annovis BioInc's price. Additionally, you may evaluate how the addition of Annovis BioInc to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |
Is Annovis BioInc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Annovis BioInc. If investors know Annovis will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Annovis BioInc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (6.23) | Return On Assets (1.22) | Return On Equity (5.46) |
The market value of Annovis BioInc is measured differently than its book value, which is the value of Annovis that is recorded on the company's balance sheet. Investors also form their own opinion of Annovis BioInc's value that differs from its market value or its book value, called intrinsic value, which is Annovis BioInc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Annovis BioInc's market value can be influenced by many factors that don't directly affect Annovis BioInc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Annovis BioInc's value and its price as these two are different measures arrived at by different means. Investors typically determine if Annovis BioInc is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Annovis BioInc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.