Apollo Endosurgery Price History
APENDelisted Stock | USD 10.00 0.00 0.00% |
If you're considering investing in Apollo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apollo Endosurgery stands at 10.00, as last reported on the 24th of April, with the highest price reaching 10.00 and the lowest price hitting 10.00 during the day. We have found twenty-five technical indicators for Apollo Endosurgery, which you can use to evaluate the volatility of the firm. Please confirm Apollo Endosurgery's Risk Adjusted Performance of 0.0332, mean deviation of 0.1464, and Downside Deviation of 0.1995 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Apollo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Apollo |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
APEN |
Based on monthly moving average Apollo Endosurgery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Endosurgery by adding Apollo Endosurgery to a well-diversified portfolio.
Apollo Endosurgery Stock Price History Chart
There are several ways to analyze Apollo Stock price data. The simplest method is using a basic Apollo candlestick price chart, which shows Apollo Endosurgery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Apollo Stock Price History Data
The price series of Apollo Endosurgery for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.17 with a coefficient of variation of 0.47. The prices are distributed with arithmetic mean of 9.91. The median price for the last 90 days is 9.92. The company had 1:5 stock split on 30th of December 2016. Apollo Endosurgery issued dividends on 2016-12-30.Open | High | Low | Close | Volume | ||
04/24/2024 | 10.00 | 10.00 | 10.00 | 10.00 | ||
04/11/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
04/10/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
04/06/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
04/05/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
04/04/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
04/03/2023 | 9.93 | 10.00 | 9.92 | 10.00 | 1,639,528 | |
03/31/2023 | 9.93 | 9.95 | 9.92 | 9.92 | 563,635 | |
03/30/2023 | 9.93 | 9.94 | 9.92 | 9.92 | 212,895 | |
03/29/2023 | 9.92 | 9.93 | 9.91 | 9.92 | 232,889 | |
03/28/2023 | 9.92 | 9.93 | 9.91 | 9.91 | 508,056 | |
03/27/2023 | 9.91 | 9.93 | 9.91 | 9.92 | 374,549 | |
03/24/2023 | 9.88 | 9.92 | 9.87 | 9.91 | 451,218 | |
03/23/2023 | 9.90 | 9.92 | 9.89 | 9.90 | 789,090 | |
03/22/2023 | 9.92 | 9.92 | 9.89 | 9.89 | 820,722 | |
03/21/2023 | 9.92 | 9.93 | 9.90 | 9.93 | 431,431 | |
03/20/2023 | 9.90 | 9.94 | 9.90 | 9.94 | 487,944 | |
03/17/2023 | 9.93 | 9.94 | 9.88 | 9.88 | 990,958 | |
03/16/2023 | 9.87 | 9.94 | 9.85 | 9.92 | 864,059 | |
03/15/2023 | 9.88 | 9.90 | 9.87 | 9.89 | 1,029,420 | |
03/14/2023 | 9.91 | 9.91 | 9.88 | 9.90 | 1,972,162 | |
03/13/2023 | 9.91 | 9.91 | 9.87 | 9.87 | 864,094 | |
03/10/2023 | 9.92 | 9.93 | 9.87 | 9.91 | 1,989,313 | |
03/09/2023 | 9.94 | 9.94 | 9.92 | 9.92 | 950,990 | |
03/08/2023 | 9.95 | 9.95 | 9.93 | 9.93 | 1,262,616 | |
03/07/2023 | 9.95 | 9.96 | 9.94 | 9.95 | 2,509,300 | |
03/06/2023 | 9.95 | 9.95 | 9.94 | 9.95 | 809,200 | |
03/03/2023 | 9.94 | 9.95 | 9.93 | 9.95 | 951,378 | |
03/02/2023 | 9.93 | 9.94 | 9.93 | 9.94 | 815,008 | |
03/01/2023 | 9.94 | 9.94 | 9.92 | 9.93 | 978,400 | |
02/28/2023 | 9.93 | 9.94 | 9.92 | 9.93 | 1,287,100 | |
02/27/2023 | 9.94 | 9.95 | 9.93 | 9.93 | 2,581,500 | |
02/24/2023 | 9.94 | 9.95 | 9.94 | 9.95 | 368,440 | |
02/23/2023 | 9.94 | 9.95 | 9.94 | 9.94 | 1,682,368 | |
02/22/2023 | 9.94 | 9.96 | 9.94 | 9.95 | 808,525 | |
02/21/2023 | 9.94 | 9.95 | 9.94 | 9.94 | 1,120,800 | |
02/17/2023 | 9.94 | 9.95 | 9.94 | 9.94 | 367,402 | |
02/16/2023 | 9.95 | 9.96 | 9.94 | 9.94 | 1,751,592 | |
02/15/2023 | 9.94 | 9.95 | 9.94 | 9.95 | 1,883,369 | |
02/14/2023 | 9.95 | 9.95 | 9.93 | 9.94 | 4,007,235 | |
02/13/2023 | 9.96 | 9.96 | 9.94 | 9.95 | 422,211 | |
02/10/2023 | 9.95 | 9.95 | 9.93 | 9.93 | 914,266 | |
02/09/2023 | 9.95 | 9.96 | 9.94 | 9.95 | 574,933 | |
02/08/2023 | 9.96 | 9.96 | 9.95 | 9.96 | 396,216 | |
02/07/2023 | 9.95 | 9.96 | 9.93 | 9.94 | 2,597,920 | |
02/06/2023 | 9.95 | 9.96 | 9.94 | 9.95 | 1,678,231 | |
02/03/2023 | 9.95 | 9.96 | 9.94 | 9.94 | 2,088,605 | |
02/02/2023 | 9.93 | 9.95 | 9.93 | 9.93 | 17,331,518 | |
02/01/2023 | 9.83 | 9.84 | 9.83 | 9.83 | 523,800 | |
01/31/2023 | 9.84 | 9.84 | 9.83 | 9.83 | 684,807 | |
01/30/2023 | 9.83 | 9.84 | 9.82 | 9.84 | 655,131 | |
01/27/2023 | 9.85 | 9.85 | 9.82 | 9.83 | 802,046 | |
01/26/2023 | 9.84 | 9.87 | 9.83 | 9.85 | 879,987 | |
01/25/2023 | 9.83 | 9.85 | 9.82 | 9.85 | 761,062 | |
01/24/2023 | 9.84 | 9.85 | 9.82 | 9.83 | 1,103,701 | |
01/23/2023 | 9.82 | 9.85 | 9.82 | 9.84 | 1,411,276 | |
01/20/2023 | 9.83 | 9.85 | 9.81 | 9.84 | 1,431,700 | |
01/19/2023 | 9.86 | 9.87 | 9.83 | 9.84 | 992,200 | |
01/18/2023 | 9.86 | 9.90 | 9.82 | 9.84 | 1,355,974 | |
01/17/2023 | 9.88 | 9.90 | 9.85 | 9.86 | 2,270,596 | |
01/13/2023 | 9.90 | 9.90 | 9.88 | 9.88 | 1,607,052 |
About Apollo Endosurgery Stock history
Apollo Endosurgery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Endosurgery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Endosurgery stock prices may prove useful in developing a viable investing in Apollo Endosurgery
Apollo Endosurgery, Inc., a medical technology company, focuses on the design, development, and commercialization of medical devices. Apollo Endosurgery, Inc. was founded in 2005 and is headquartered in Austin, Texas. Apollo Endosurgery operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 202 people.
Apollo Endosurgery Stock Technical Analysis
Apollo Endosurgery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Apollo Endosurgery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apollo Endosurgery's price direction in advance. Along with the technical and fundamental analysis of Apollo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0332 | |||
Jensen Alpha | 0.0048 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.38) | |||
Treynor Ratio | 0.1939 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the Apollo Endosurgery information on this page should be used as a complementary analysis to other Apollo Endosurgery's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Other Consideration for investing in Apollo Stock
If you are still planning to invest in Apollo Endosurgery check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Apollo Endosurgery's history and understand the potential risks before investing.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |