Agorainc Stock Price History

API Stock  USD 2.51  0.01  0.40%   
If you're considering investing in AgoraInc Stock, it is important to understand the factors that can impact its price. As of today, the current price of AgoraInc stands at 2.51, as last reported on the 28th of March, with the highest price reaching 2.53 and the lowest price hitting 2.48 during the day. AgoraInc secures Sharpe Ratio (or Efficiency) of -9.0E-4, which signifies that the company had a -9.0E-4% return per unit of risk over the last 3 months. AgoraInc exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AgoraInc's Mean Deviation of 2.21, downside deviation of 3.29, and Risk Adjusted Performance of 0.011 to double-check the risk estimate we provide.
  
As of now, AgoraInc's Stock Based Compensation is increasing as compared to previous years. . The AgoraInc's current Price Earnings Ratio is estimated to increase to -3.95. The current Price To Sales Ratio is estimated to decrease to 2.97. AgoraInc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -9.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPI

Estimated Market Risk

 3.91
  actual daily
34
66% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average AgoraInc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AgoraInc by adding AgoraInc to a well-diversified portfolio.
Price Book
0.3842
Enterprise Value Ebitda
(0.76)
Price Sales
1.6351
Shares Float
244.8 M
Wall Street Target Price
3.57

AgoraInc Stock Price History Chart

There are several ways to analyze AgoraInc Stock price data. The simplest method is using a basic AgoraInc candlestick price chart, which shows AgoraInc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 20243.27
Lowest PriceJanuary 9, 20242.43

AgoraInc March 28, 2024 Stock Price Synopsis

Various analyses of AgoraInc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AgoraInc Stock. It can be used to describe the percentage change in the price of AgoraInc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AgoraInc Stock.
AgoraInc Price Rate Of Daily Change 1.00 
AgoraInc Accumulation Distribution 2,977 
AgoraInc Price Daily Balance Of Power(0.20)

AgoraInc March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AgoraInc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AgoraInc intraday prices and daily technical indicators to check the level of noise trading in AgoraInc Stock and then apply it to test your longer-term investment strategies against AgoraInc.

AgoraInc Stock Price History Data

The price series of AgoraInc for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.84 with a coefficient of variation of 5.95. The prices are distributed with arithmetic mean of 2.69. The median price for the last 90 days is 2.65. The company had 1:4 stock split on December 29, 2010.
OpenHighLowCloseVolume
03/27/2024 2.50  2.53  2.48  2.51  150,626 
03/26/2024 2.57  2.59  2.51  2.52  114,094 
03/25/2024 2.51  2.53  2.48  2.50  85,151 
03/22/2024 2.51  2.55  2.48  2.52  162,363 
03/21/2024 2.53  2.53  2.49  2.51  91,534 
03/20/2024 2.50  2.54  2.48  2.53  141,411 
03/19/2024 2.50  2.53  2.48  2.52  92,695 
03/18/2024 2.51  2.54  2.48  2.53  187,682 
03/15/2024 2.50  2.54  2.50  2.52  123,243 
03/14/2024 2.54  2.56  2.50  2.52  155,224 
03/13/2024 2.65  2.69  2.57  2.57  96,302 
03/12/2024 2.63  2.70  2.62  2.65  135,250 
03/11/2024 2.61  2.66  2.59  2.62  113,501 
03/08/2024 2.66  2.70  2.60  2.63  172,329 
03/07/2024 2.71  2.71  2.62  2.65  181,160 
03/06/2024 2.74  2.78  2.68  2.71  131,467 
03/05/2024 2.70  2.71  2.62  2.68  187,654 
03/04/2024 2.69  2.79  2.69  2.71  231,474 
03/01/2024 2.75  2.79  2.64  2.75  266,833 
02/29/2024 2.99  2.99  2.62  2.62  1,079,062 
02/28/2024 3.29  3.29  2.92  3.00  602,414 
02/27/2024 2.85  3.29  2.85  3.27  950,975 
02/26/2024 2.75  2.80  2.75  2.75  192,483 
02/23/2024 2.74  2.79  2.72  2.75  96,326 
02/22/2024 2.76  2.78  2.72  2.74  227,102 
02/21/2024 2.75  2.79  2.73  2.74  142,449 
02/20/2024 2.85  2.85  2.72  2.73  141,990 
02/16/2024 2.85  2.91  2.82  2.87  97,667 
02/15/2024 2.76  2.88  2.74  2.86  125,186 
02/14/2024 2.75  2.90  2.72  2.74  166,714 
02/13/2024 2.80  2.84  2.73  2.73  67,050 
02/12/2024 2.79  2.95  2.79  2.85  116,425 
02/09/2024 2.89  2.91  2.86  2.87  87,274 
02/08/2024 2.90  3.00  2.88  2.88  84,363 
02/07/2024 2.98  3.05  2.91  2.91  101,768 
02/06/2024 2.94  3.05  2.91  3.00  210,329 
02/05/2024 2.95  2.95  2.85  2.92  147,101 
02/02/2024 2.89  2.96  2.86  2.94  554,882 
02/01/2024 2.81  2.96  2.80  2.92  407,657 
01/31/2024 2.72  2.88  2.72  2.80  237,272 
01/30/2024 2.75  2.77  2.74  2.76  156,466 
01/29/2024 2.72  2.80  2.68  2.79  136,113 
01/26/2024 2.68  2.79  2.61  2.73  246,515 
01/25/2024 2.75  2.83  2.73  2.77  340,464 
01/24/2024 2.67  2.82  2.67  2.78  761,951 
01/23/2024 2.61  2.73  2.55  2.65  232,061 
01/22/2024 2.53  2.64  2.53  2.56  283,306 
01/19/2024 2.59  2.64  2.57  2.61  190,867 
01/18/2024 2.62  2.65  2.59  2.60  147,118 
01/17/2024 2.56  2.63  2.56  2.61  171,964 
01/16/2024 2.70  2.70  2.59  2.62  332,861 
01/12/2024 2.75  2.88  2.72  2.73  216,198 
01/11/2024 2.58  2.84  2.58  2.75  1,835,308 
01/10/2024 2.41  2.57  2.41  2.56  780,966 
01/09/2024 2.44  2.45  2.40  2.43  370,316 
01/08/2024 2.45  2.48  2.40  2.45  540,906 
01/05/2024 2.47  2.53  2.46  2.46  216,883 
01/04/2024 2.49  2.53  2.47  2.49  199,539 
01/03/2024 2.54  2.55  2.47  2.51  155,391 
01/02/2024 2.55  2.60  2.50  2.50  291,686 
12/29/2023 2.60  2.67  2.60  2.63  227,406 

About AgoraInc Stock history

AgoraInc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AgoraInc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AgoraInc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AgoraInc stock prices may prove useful in developing a viable investing in AgoraInc
Last ReportedProjected for 2024
Common Stock Shares Outstanding128.3 M69 M
Net Loss-108.3 M-102.9 M

AgoraInc Quarterly Net Working Capital

168.09 Million

AgoraInc Stock Technical Analysis

AgoraInc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AgoraInc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AgoraInc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

AgoraInc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AgoraInc's price direction in advance. Along with the technical and fundamental analysis of AgoraInc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AgoraInc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AgoraInc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of AgoraInc's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Agorainc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Agorainc Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AgoraInc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
For more detail on how to invest in AgoraInc Stock please use our How to Invest in AgoraInc guide.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.

Complementary Tools for AgoraInc Stock analysis

When running AgoraInc's price analysis, check to measure AgoraInc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AgoraInc is operating at the current time. Most of AgoraInc's value examination focuses on studying past and present price action to predict the probability of AgoraInc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AgoraInc's price. Additionally, you may evaluate how the addition of AgoraInc to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Is AgoraInc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AgoraInc. If investors know AgoraInc will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AgoraInc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(3.52)
Revenue Per Share
1.421
Quarterly Revenue Growth
(0.10)
Return On Assets
(0.05)
Return On Equity
(0.13)
The market value of AgoraInc is measured differently than its book value, which is the value of AgoraInc that is recorded on the company's balance sheet. Investors also form their own opinion of AgoraInc's value that differs from its market value or its book value, called intrinsic value, which is AgoraInc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AgoraInc's market value can be influenced by many factors that don't directly affect AgoraInc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AgoraInc's value and its price as these two are different measures arrived at by different means. Investors typically determine if AgoraInc is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AgoraInc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.