Apollo Global Management Stock Price History

APO Stock  USD 112.45  1.13  0.99%   
Below is the normalized historical share price chart for Apollo Global Management extending back to March 30, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Apollo Global stands at 112.45, as last reported on the 28th of March, with the highest price reaching 113.42 and the lowest price hitting 112.03 during the day.
IPO Date
30th of March 2011
200 Day MA
91.1996
50 Day MA
107.5336
Beta
1.64
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Apollo Stock, it is important to understand the factors that can impact its price. Apollo Global appears to be very steady, given 3 months investment horizon. Apollo Global Management secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Apollo Global Management, which you can use to evaluate the volatility of the firm. Please makes use of Apollo Global's Risk Adjusted Performance of 0.1453, mean deviation of 1.02, and Downside Deviation of 1.34 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Apollo Global's Stock Based Compensation is very stable compared to the past year. As of the 28th of March 2024, Issuance Of Capital Stock is likely to grow to about 1.5 B, while Capital Stock is likely to drop about 764.3 M. . At this time, Apollo Global's Price Cash Flow Ratio is very stable compared to the past year. As of the 28th of March 2024, Price Sales Ratio is likely to grow to 2.26, though Price To Free Cash Flows Ratio is likely to grow to (2.89). Apollo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2416

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Apollo Global is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Global by adding it to a well-diversified portfolio.
Price Book
5.1029
Enterprise Value Ebitda
(14.48)
Price Sales
1.9978
Shares Float
444.5 M
Dividend Share
1.72

Apollo Global Stock Price History Chart

There are several ways to analyze Apollo Stock price data. The simplest method is using a basic Apollo candlestick price chart, which shows Apollo Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 2024114.53
Lowest PriceJanuary 2, 202490.99

Apollo Global March 28, 2024 Stock Price Synopsis

Various analyses of Apollo Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apollo Stock. It can be used to describe the percentage change in the price of Apollo Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apollo Stock.
Apollo Global Price Daily Balance Of Power(0.81)
Apollo Global Price Rate Of Daily Change 0.99 
Apollo Global Accumulation Distribution 18,571 
Apollo Global Price Action Indicator(0.84)

Apollo Global March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Apollo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Apollo Global intraday prices and daily technical indicators to check the level of noise trading in Apollo Stock and then apply it to test your longer-term investment strategies against Apollo.

Apollo Stock Price History Data

The price series of Apollo Global for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 23.54 with a coefficient of variation of 7.33. The prices are distributed with arithmetic mean of 104.37. The median price for the last 90 days is 108.75. The company had 1:1 stock split on 22nd of August 2013. Apollo Global Management issued dividends on 2024-02-16.
OpenHighLowCloseVolume
03/28/2024 113.38  113.42  112.03  112.45  1,515,358 
03/27/2024 114.55  115.00  112.53  113.58  1,733,105 
03/26/2024 113.44  114.72  113.20  113.89  1,471,460 
03/25/2024 112.23  113.85  111.38  113.42  1,612,363 
03/22/2024 114.30  114.58  112.46  112.58  1,504,680 
03/21/2024 113.99  116.55  113.69  114.53  3,599,522 
03/20/2024 110.48  112.70  110.00  112.64  3,426,519 
03/19/2024 110.00  111.46  109.60  110.74  2,338,009 
03/18/2024 110.79  111.75  110.10  110.28  2,235,859 
03/15/2024 109.22  110.99  109.06  110.41  4,125,694 
03/14/2024 110.32  110.40  108.80  110.01  1,984,125 
03/13/2024 109.94  111.63  109.81  109.98  1,553,807 
03/12/2024 109.00  110.37  108.30  109.94  1,545,502 
03/11/2024 108.75  108.90  107.17  108.76  2,446,514 
03/08/2024 111.00  111.11  107.92  108.75  1,757,392 
03/07/2024 109.05  111.22  108.45  110.91  1,639,643 
03/06/2024 110.12  110.88  108.44  108.80  2,133,483 
03/05/2024 111.21  111.62  109.01  109.41  2,132,860 
03/04/2024 110.06  112.19  108.37  111.36  3,299,518 
03/01/2024 111.56  113.62  109.85  111.01  3,255,773 
02/29/2024 112.00  112.22  110.11  111.80  2,881,190 
02/28/2024 110.61  112.47  110.50  111.79  3,511,967 
02/27/2024 110.84  111.19  109.77  110.82  1,898,697 
02/26/2024 112.00  112.38  110.85  110.88  1,958,902 
02/23/2024 112.07  112.47  110.76  111.61  2,606,328 
02/22/2024 111.50  112.42  110.06  111.51  2,359,731 
02/21/2024 108.81  110.11  107.89  109.28  2,339,932 
02/20/2024 111.25  112.00  109.09  109.60  2,653,431 
02/16/2024 114.00  115.03  112.71  112.71  3,188,550 
02/15/2024 112.97  114.29  112.83  113.62  3,145,511 
02/14/2024 110.40  113.08  110.40  112.15  2,922,096 
02/13/2024 106.90  111.15  106.90  109.46  3,421,096 
02/12/2024 109.85  111.73  108.47  108.47  2,929,148 
02/09/2024 106.76  110.23  106.16  109.52  4,078,170 
02/08/2024 104.56  108.96  103.81  107.01  3,047,268 
02/07/2024 105.00  106.53  104.17  105.50  3,283,981 
02/06/2024 103.25  104.84  102.82  104.08  2,163,868 
02/05/2024 102.72  103.41  102.03  102.61  1,701,932 
02/02/2024 101.01  103.81  101.01  102.74  2,223,262 
02/01/2024 100.78  101.66  98.00  100.17  2,817,213 
01/31/2024 100.95  102.21  100.02  100.02  3,337,036 
01/30/2024 101.54  101.90  100.18  101.22  3,104,966 
01/29/2024 100.11  101.33  99.58  100.83  2,121,891 
01/26/2024 100.29  100.50  99.33  99.93  2,053,756 
01/25/2024 99.03  100.05  98.49  99.60  2,973,440 
01/24/2024 96.12  98.80  95.85  97.71  2,279,344 
01/23/2024 97.42  97.50  94.95  94.95  2,301,950 
01/22/2024 99.33  99.63  97.08  97.08  2,062,672 
01/19/2024 97.12  98.94  95.82  98.57  2,653,862 
01/18/2024 96.55  96.92  95.14  96.22  1,904,904 
01/17/2024 94.48  96.58  94.34  95.70  2,000,669 
01/16/2024 95.00  95.47  94.19  95.10  1,280,871 
01/12/2024 95.76  96.27  95.05  95.05  1,378,381 
01/11/2024 97.00  97.27  94.80  94.98  2,033,908 
01/10/2024 95.68  97.16  95.31  96.36  3,235,766 
01/09/2024 95.61  95.76  94.47  95.30  1,796,797 
01/08/2024 95.63  96.29  94.91  95.93  1,764,546 
01/05/2024 94.80  95.45  94.07  94.57  2,415,616 
01/04/2024 93.32  96.41  92.93  94.44  4,026,805 
01/03/2024 90.35  92.62  89.76  91.82  2,465,072 
01/02/2024 92.49  92.58  90.84  90.99  1,955,421 

About Apollo Global Stock history

Apollo Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Global Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Global stock prices may prove useful in developing a viable investing in Apollo Global
Last ReportedProjected for 2024
Common Stock Shares Outstanding588.8 M618.3 M
Net Income Applicable To Common Shares807.5 M990.1 M

Apollo Global Stock Technical Analysis

Apollo Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Apollo Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Apollo Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Apollo Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Apollo Global's price direction in advance. Along with the technical and fundamental analysis of Apollo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Apollo Global Management is a strong investment it is important to analyze Apollo Global's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Apollo Global's future performance. For an informed investment choice regarding Apollo Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Apollo Global Management. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Complementary Tools for Apollo Stock analysis

When running Apollo Global's price analysis, check to measure Apollo Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apollo Global is operating at the current time. Most of Apollo Global's value examination focuses on studying past and present price action to predict the probability of Apollo Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apollo Global's price. Additionally, you may evaluate how the addition of Apollo Global to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Is Apollo Global's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Apollo Global. If investors know Apollo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Apollo Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
3.152
Dividend Share
1.72
Earnings Share
8.28
Revenue Per Share
54.945
Quarterly Revenue Growth
1.286
The market value of Apollo Global Management is measured differently than its book value, which is the value of Apollo that is recorded on the company's balance sheet. Investors also form their own opinion of Apollo Global's value that differs from its market value or its book value, called intrinsic value, which is Apollo Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Apollo Global's market value can be influenced by many factors that don't directly affect Apollo Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Apollo Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Apollo Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Apollo Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.