Short Duration Inflation Fund Price History

APOGX Fund  USD 10.16  0.01  0.1%   
Below is the normalized historical share price chart for Short Duration Inflation extending back to July 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Short Duration stands at 10.16, as last reported on the 25th of April, with the highest price reaching 10.16 and the lowest price hitting 10.16 during the day.
 
Covid
If you're considering investing in Short Mutual Fund, it is important to understand the factors that can impact its price. We consider Short Duration very steady. Short Duration Inflation owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0456, which indicates the fund had a 0.0456% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Short Duration Inflation, which you can use to evaluate the volatility of the fund. Please validate Short Duration's Risk Adjusted Performance of 0.0068, semi deviation of 0.135, and Coefficient Of Variation of 1914.78 to confirm if the risk estimate we provide is consistent with the expected return of 0.0081%.
  
Short Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0456

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPOGX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Short Duration is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Short Duration by adding it to a well-diversified portfolio.

Short Duration Mutual Fund Price History Chart

There are several ways to analyze Short Duration Inflation Fund price data. The simplest method is using a basic Short candlestick price chart, which shows Short Duration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 22, 202410.19
Lowest PriceFebruary 13, 202410.06

Short Duration April 25, 2024 Mutual Fund Price Synopsis

Various analyses of Short Duration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Short Mutual Fund. It can be used to describe the percentage change in the price of Short Duration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Short Mutual Fund.
Short Duration Price Rate Of Daily Change 1.00 

Short Duration April 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Short Duration Inflation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Short Duration intraday prices and daily technical indicators to check the level of noise trading in Short Duration Inflation Fund and then apply it to test your longer-term investment strategies against Short.

Short Mutual Fund Price History Data

The price series of Short Duration for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.13 with a coefficient of variation of 0.35. The prices are distributed with arithmetic mean of 10.13. The median price for the last 90 days is 10.14. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
04/24/2024 10.16  10.16  10.16  10.16  1.00 
04/23/2024 10.17  10.17  10.17  10.17  1.00 
04/22/2024 10.16  10.16  10.16  10.16  1.00 
04/19/2024 10.15  10.15  10.15  10.15  1.00 
04/18/2024 10.14  10.14  10.14  10.14  1.00 
04/17/2024 10.15  10.15  10.15  10.15  1.00 
04/16/2024 10.14  10.14  10.14  10.14  1.00 
04/15/2024 10.15  10.15  10.15  10.15  1.00 
04/12/2024 10.16  10.16  10.16  10.16  1.00 
04/11/2024 10.13  10.13  10.13  10.13  1.00 
04/10/2024 10.13  10.13  10.13  10.13  1.00 
04/09/2024 10.18  10.18  10.18  10.18  1.00 
04/08/2024 10.17  10.17  10.17  10.17  1.00 
04/05/2024 10.18  10.18  10.18  10.18  1.00 
04/04/2024 10.19  10.19  10.19  10.19  1.00 
04/03/2024 10.17  10.17  10.17  10.17  1.00 
04/02/2024 10.16  10.16  10.16  10.16  1.00 
04/01/2024 10.15  10.15  10.15  10.15  1.00 
03/28/2024 10.18  10.18  10.18  10.18  1.00 
03/27/2024 10.18  10.18  10.18  10.18  1.00 
03/26/2024 10.17  10.17  10.17  10.17  1.00 
03/25/2024 10.18  10.18  10.18  10.18  1.00 
03/22/2024 10.19  10.19  10.19  10.19  1.00 
03/21/2024 10.17  10.17  10.17  10.17  1.00 
03/20/2024 10.16  10.16  10.16  10.16  1.00 
03/19/2024 10.14  10.14  10.14  10.14  1.00 
03/18/2024 10.12  10.12  10.12  10.12  1.00 
03/15/2024 10.12  10.12  10.12  10.12  1.00 
03/14/2024 10.13  10.13  10.13  10.13  1.00 
03/13/2024 10.15  10.15  10.15  10.15  1.00 
03/12/2024 10.15  10.15  10.15  10.15  1.00 
03/11/2024 10.16  10.16  10.16  10.16  1.00 
03/08/2024 10.18  10.18  10.18  10.18  1.00 
03/07/2024 10.17  10.17  10.17  10.17  1.00 
03/06/2024 10.16  10.16  10.16  10.16  1.00 
03/05/2024 10.16  10.16  10.16  10.16  1.00 
03/04/2024 10.14  10.14  10.14  10.14  1.00 
03/01/2024 10.15  10.15  10.15  10.15  1.00 
02/29/2024 10.11  10.11  10.11  10.11  1.00 
02/28/2024 10.10  10.10  10.10  10.10  1.00 
02/27/2024 10.08  10.08  10.08  10.08  1.00 
02/26/2024 10.08  10.08  10.08  10.08  1.00 
02/23/2024 10.08  10.08  10.08  10.08  1.00 
02/22/2024 10.08  10.08  10.08  10.08  1.00 
02/21/2024 10.09  10.09  10.09  10.09  1.00 
02/20/2024 10.10  10.10  10.10  10.10  1.00 
02/16/2024 10.09  10.09  10.09  10.09  1.00 
02/15/2024 10.10  10.10  10.10  10.10  1.00 
02/14/2024 10.08  10.08  10.08  10.08  1.00 
02/13/2024 10.06  10.06  10.06  10.06  1.00 
02/12/2024 10.09  10.09  10.09  10.09  1.00 
02/09/2024 10.09  10.09  10.09  10.09  1.00 
02/08/2024 10.09  10.09  10.09  10.09  1.00 
02/07/2024 10.09  10.09  10.09  10.09  1.00 
02/06/2024 10.10  10.10  10.10  10.10  1.00 
02/05/2024 10.07  10.07  10.07  10.07  1.00 
02/02/2024 10.09  10.09  10.09  10.09  1.00 
02/01/2024 10.15  10.15  10.15  10.15  1.00 
01/31/2024 10.15  10.15  10.15  10.15  1.00 
01/30/2024 10.12  10.12  10.12  10.12  1.00 
01/29/2024 10.13  10.13  10.13  10.13  1.00 

About Short Duration Mutual Fund history

Short Duration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Short is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Short Duration Inflation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Short Duration stock prices may prove useful in developing a viable investing in Short Duration
The fund normally invests at least 80 percent of its net assets in inflation-linked debt securities. It invests primarily in investment-grade securities, but may also invest a portion of its assets in high-yield securities, or junk bonds. The fund also may invest a portion of its net assets in fixed-income securities that are not linked to inflation. It may invest up to 20 percent of its total assets in securities denominated in foreign currencies and may invest beyond this limit in U.S. dollar denominated securities of foreign issuers.

Short Duration Mutual Fund Technical Analysis

Short Duration technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Short Duration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Short Duration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Short Duration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Short Duration's price direction in advance. Along with the technical and fundamental analysis of Short Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Short to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Short Duration Inflation. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the Short Duration Inflation information on this page should be used as a complementary analysis to other Short Duration's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Please note, there is a significant difference between Short Duration's value and its price as these two are different measures arrived at by different means. Investors typically determine if Short Duration is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Short Duration's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.