Apexcm Smallmid Cap Fund Price History
APSGX Fund | USD 17.01 0.31 1.86% |
Below is the normalized historical share price chart for Apexcm Smallmid Cap extending back to June 29, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Apexcm Smallmid stands at 17.01, as last reported on the 24th of April, with the highest price reaching 17.01 and the lowest price hitting 17.01 during the day.
If you're considering investing in Apexcm Mutual Fund, it is important to understand the factors that can impact its price. We consider Apexcm Smallmid very steady. Apexcm Smallmid Cap secures Sharpe Ratio (or Efficiency) of 0.0369, which signifies that the fund had a 0.0369% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Apexcm Smallmid Cap, which you can use to evaluate the volatility of the entity. Please confirm Apexcm Smallmid's mean deviation of 0.7736, and Risk Adjusted Performance of 0.0354 to double-check if the risk estimate we provide is consistent with the expected return of 0.0357%.
Apexcm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Apexcm |
Sharpe Ratio = 0.0369
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | APSGX |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Apexcm Smallmid is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apexcm Smallmid by adding it to a well-diversified portfolio.
Apexcm Smallmid Mutual Fund Price History Chart
There are several ways to analyze Apexcm Smallmid Cap Fund price data. The simplest method is using a basic Apexcm candlestick price chart, which shows Apexcm Smallmid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 17.93 |
Lowest Price | January 31, 2024 | 16.57 |
Apexcm Smallmid April 24, 2024 Mutual Fund Price Synopsis
Various analyses of Apexcm Smallmid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apexcm Mutual Fund. It can be used to describe the percentage change in the price of Apexcm Smallmid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apexcm Mutual Fund.Apexcm Smallmid Price Rate Of Daily Change | 1.02 | |
Apexcm Smallmid Price Action Indicator | 0.16 |
Apexcm Smallmid April 24, 2024 Mutual Fund Price Analysis
Apexcm Mutual Fund Price History Data
The price series of Apexcm Smallmid for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.42 with a coefficient of variation of 2.34. The prices are distributed with arithmetic mean of 17.26. The median price for the last 90 days is 17.36. The company issued dividends on 12/20/2019.Open | High | Low | Close | Volume | ||
04/24/2024 | 17.01 | 17.01 | 17.01 | 17.01 | ||
04/23/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
04/22/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
04/19/2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
04/18/2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
04/17/2024 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
04/16/2024 | 16.88 | 16.88 | 16.88 | 16.88 | 1.00 | |
04/15/2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 | |
04/12/2024 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
04/11/2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 | |
04/10/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
04/09/2024 | 17.63 | 17.63 | 17.63 | 17.63 | 1.00 | |
04/08/2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
04/05/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
04/04/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
04/03/2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
04/02/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
04/01/2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1.00 | |
03/28/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
03/27/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
03/26/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
03/25/2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
03/22/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
03/21/2024 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
03/20/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
03/19/2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
03/18/2024 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
03/15/2024 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00 | |
03/14/2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
03/13/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
03/12/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
03/11/2024 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
03/08/2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
03/07/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
03/06/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
03/05/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
03/04/2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
03/01/2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1.00 | |
02/29/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
02/28/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
02/27/2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
02/26/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
02/23/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
02/22/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
02/21/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
02/20/2024 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00 | |
02/16/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
02/15/2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
02/14/2024 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00 | |
02/13/2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 | |
02/12/2024 | 17.27 | 17.27 | 17.27 | 17.27 | 1.00 | |
02/09/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
02/08/2024 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
02/07/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
02/06/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
02/05/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
02/02/2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
02/01/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
01/31/2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
01/30/2024 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
01/29/2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 |
About Apexcm Smallmid Mutual Fund history
Apexcm Smallmid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apexcm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apexcm Smallmid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apexcm Smallmid stock prices may prove useful in developing a viable investing in Apexcm Smallmid
The Subadvisor seeks to achieve the funds investment objective by investing in a diversified portfolio of common stocks of companies believed to be small- and mid-cap growth-oriented companies that are selected for their long-term capital appreciation potential and which the Subadvisor expects to grow faster than the U.S. economy.
Apexcm Smallmid Mutual Fund Technical Analysis
Apexcm Smallmid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Apexcm Smallmid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apexcm Smallmid's price direction in advance. Along with the technical and fundamental analysis of Apexcm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apexcm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0354 | |||
Jensen Alpha | 0.0286 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.2817 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Apexcm Smallmid Cap. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the Apexcm Smallmid Cap information on this page should be used as a complementary analysis to other Apexcm Smallmid's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.