Aptos Price History

APT Crypto  USD 9.46  0.35  3.84%   
If you're considering investing in Aptos Crypto Coin, it is important to understand the factors that can impact its stock price. As of today, the current price of Aptos stands at 9.46, as last reported on the 25th of February, with the highest price reaching 9.49 and the lowest price hitting 9.03 during the day. Aptos appears to be extremely risky, given 3 months investment horizon. Aptos secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that digital coin had 0.11% return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. By analyzing Aptos technical indicators you can presently evaluate if the expected return of 0.58% is justified by implied risk. Please makes use of Aptos' Downside Deviation of 3.83, mean deviation of 3.94, and Risk Adjusted Performance of 0.0811 to double-check if our risk estimates are consistent with your expectations.
  
Aptos Crypto Coin stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1145

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.08
  actual daily
44
56% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Aptos is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aptos by adding it to a well-diversified portfolio.

Aptos Crypto Coin Price History Chart

There are several ways to analyze Aptos price data. The simplest method is using a basic Aptos candlestick price chart, which shows Aptos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 202310.74
Lowest PriceDecember 1, 20237.35

Aptos February 25, 2024 Crypto Coin Price Synopsis

Various analyses of Aptos stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aptos Crypto Coin. It can be used to describe the percentage change in the price of Aptos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aptos Crypto Coin.
Aptos Price Rate Of Daily Change 1.04 
Aptos Price Daily Balance Of Power 0.76 
Aptos Price Action Indicator 0.38 

Aptos February 25, 2024 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aptos price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aptos intraday prices and daily technical indicators to check the level of noise trading in Aptos and then apply it to test your longer-term investment strategies against Aptos.

Aptos Crypto Coin Price History Data

The price series of Aptos for the period between Mon, Nov 27, 2023 and Sun, Feb 25, 2024 has a statistical range of 3.76 with a coefficient of variation of 9.19. The prices are distributed with arithmetic mean of 8.87. The median price for the last 90 days is 9.06.
OpenHighLowCloseVolume
02/25/2024
 9.11  9.49  9.03  9.46 
02/23/2024 9.11  9.49  9.03  9.46  5,502,164 
02/22/2024 9.21  9.33  8.88  9.11  5,741,340 
02/21/2024 9.24  9.49  8.93  9.21  6,065,719 
02/20/2024 9.65  9.85  8.87  9.24  5,908,764 
02/19/2024 10.13  10.15  9.09  9.65  7,815,984 
02/16/2024 9.81  9.83  9.23  9.70  4,792,169 
02/15/2024 10.17  10.35  9.64  9.81  8,845,412 
02/14/2024 9.45  10.79  9.42  10.17  24,405,914 
02/13/2024 9.21  9.59  9.06  9.45  8,592,052 
02/12/2024 9.16  9.29  8.87  9.21  7,537,181 
02/09/2024 9.09  9.26  9.00  9.08  1,983,302 
02/08/2024 8.77  9.17  8.73  9.09  4,125,333 
02/07/2024 8.79  8.94  8.71  8.77  3,455,533 
02/06/2024 8.59  8.86  8.47  8.79  3,054,322 
02/05/2024 8.64  8.71  8.46  8.59  2,149,816 
02/02/2024 9.40  9.73  9.13  9.15  5,385,530 
02/01/2024 9.23  9.51  9.13  9.40  6,260,211 
01/31/2024 8.84  9.23  8.59  9.23  3,639,986 
01/30/2024 9.07  9.20  8.69  8.84  4,588,989 
01/29/2024 9.21  9.50  9.00  9.07  2,667,109 
01/26/2024 8.72  9.35  8.70  9.12  4,589,391 
01/25/2024 8.32  8.88  8.25  8.72  3,676,193 
01/24/2024 8.57  8.62  8.20  8.32  2,577,386 
01/23/2024 8.74  8.75  8.40  8.57  2,988,376 
01/22/2024 8.03  8.81  7.50  8.74  4,107,909 
01/19/2024 8.56  8.59  8.33  8.57  1,094,176 
01/18/2024 8.71  8.74  8.08  8.56  3,690,573 
01/17/2024 9.33  9.51  8.65  8.71  4,126,299 
01/16/2024 9.44  9.48  9.12  9.33  3,304,549 
01/15/2024 9.51  9.58  9.15  9.44  10,182,016 
01/12/2024 9.02  10.39  8.66  10.00  18,066,107 
01/11/2024 9.46  9.93  8.51  9.02  8,072,500 
01/10/2024 8.88  9.62  8.76  9.46  5,207,271 
01/09/2024 8.28  9.10  7.98  8.88  4,268,853 
01/08/2024 8.81  8.85  7.95  8.28  3,402,749 
01/05/2024 9.66  9.70  8.87  9.05  3,525,820 
01/04/2024 10.32  10.97  9.41  9.66  13,487,651 
01/03/2024 9.06  11.11  8.81  10.32  17,189,346 
01/02/2024 10.25  10.41  7.83  9.06  6,167,737 
12/29/2023 9.69  9.83  9.37  9.39  1,689,018 
12/28/2023 9.62  10.09  9.43  9.69  3,490,096 
12/27/2023 10.13  10.39  9.57  9.62  4,320,138 
12/26/2023 10.74  10.97  9.98  10.13  6,410,720 
12/25/2023 10.41  10.89  9.24  10.74  10,114,065 
12/22/2023 9.26  10.15  8.99  9.31  10,436,428 
12/21/2023 8.53  9.44  8.31  9.26  7,435,298 
12/20/2023 8.09  8.70  8.01  8.53  4,715,453 
12/19/2023 8.09  8.12  8.06  8.09  90,149 
12/18/2023 7.87  8.11  7.69  8.09  4,325,735 
12/15/2023 8.21  8.53  8.09  8.18  4,516,983 
12/14/2023 8.41  8.41  8.07  8.21  5,720,339 
12/13/2023 8.58  8.69  7.95  8.41  12,241,458 
12/12/2023 9.10  9.11  8.15  8.58  12,485,525 
12/11/2023 7.79  9.22  7.78  9.10  10,940,076 
12/08/2023 8.50  8.80  8.16  8.25  4,657,541 
12/07/2023 7.95  8.65  7.84  8.50  5,838,128 
12/06/2023 7.38  8.22  7.33  7.95  4,817,726 
12/05/2023 7.69  7.88  7.35  7.38  3,057,996 
12/04/2023 7.78  7.84  7.33  7.69  3,949,856 
12/01/2023 7.06  7.42  7.03  7.35  1,793,783 

About Aptos Crypto Coin history

Aptos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aptos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aptos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Aptos Crypto Coin Technical Analysis

Aptos technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Aptos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aptos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Aptos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aptos stock's direction in advance. Along with the technical and fundamental analysis of Aptos Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aptos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Aptos offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Aptos' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Aptos Crypto.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aptos. Also, note that the market value of any Cryptocurrency could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Complementary Tools for Aptos Crypto Coin analysis

When running Aptos' price analysis, check to measure Aptos' coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Aptos is operating at the current time. Most of Aptos' value examination focuses on studying past and present price actions to predict the probability of Aptos' future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Aptos' coin price. Additionally, you may evaluate how adding Aptos to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Please note, there is a significant difference between Aptos' coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Aptos value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Aptos' price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.