Preferred Apartment Communities Price History
APTSDelisted Stock | USD 25.00 0.02 0.08% |
If you're considering investing in Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Preferred Apartment stands at 25.00, as last reported on the 23rd of April, with the highest price reaching 25.00 and the lowest price hitting 24.98 during the day. We have found twenty-nine technical indicators for Preferred Apartment, which you can use to evaluate the volatility of the company. Please check Preferred Apartment's Risk Adjusted Performance of (0.02), coefficient of variation of 3085.88, and Semi Deviation of 0.0868 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Preferred |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
APTS |
Based on monthly moving average Preferred Apartment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Preferred Apartment by adding Preferred Apartment to a well-diversified portfolio.
Preferred Apartment Stock Price History Chart
There are several ways to analyze Preferred Stock price data. The simplest method is using a basic Preferred candlestick price chart, which shows Preferred Apartment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Preferred Stock Price History Data
The price series of Preferred Apartment for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.17. The prices are distributed with arithmetic mean of 24.91. The median price for the last 90 days is 24.91. The company issued dividends on 2022-03-14.Open | High | Low | Close | Volume | ||
04/23/2024 | 24.98 | 25.00 | 24.98 | 25.00 | ||
06/23/2022 | 24.98 | 25.00 | 24.98 | 25.00 | 1,617,226 | |
06/22/2022 | 24.98 | 24.99 | 24.97 | 24.98 | 1,423,989 | |
06/21/2022 | 24.97 | 24.99 | 24.97 | 24.98 | 1,556,618 | |
06/17/2022 | 24.95 | 24.98 | 24.93 | 24.96 | 4,924,400 | |
06/16/2022 | 24.91 | 24.91 | 24.89 | 24.91 | 2,859,700 | |
06/15/2022 | 24.89 | 24.92 | 24.88 | 24.90 | 1,711,000 | |
06/14/2022 | 24.85 | 24.91 | 24.85 | 24.89 | 1,716,800 | |
06/13/2022 | 24.90 | 24.93 | 24.88 | 24.89 | 2,161,900 | |
06/10/2022 | 24.88 | 24.93 | 24.88 | 24.92 | 820,600 | |
06/09/2022 | 24.88 | 24.93 | 24.87 | 24.93 | 1,106,700 | |
06/08/2022 | 24.88 | 24.89 | 24.83 | 24.87 | 3,245,400 | |
06/07/2022 | 24.80 | 24.91 | 24.72 | 24.84 | 7,895,500 | |
06/06/2022 | 24.97 | 24.97 | 24.89 | 24.95 | 2,374,500 | |
06/03/2022 | 24.98 | 24.98 | 24.96 | 24.96 | 1,824,600 | |
06/02/2022 | 24.96 | 24.98 | 24.96 | 24.96 | 1,583,600 | |
06/01/2022 | 24.94 | 24.98 | 24.94 | 24.97 | 2,013,600 | |
05/31/2022 | 24.94 | 24.95 | 24.94 | 24.94 | 2,848,600 | |
05/27/2022 | 24.94 | 24.96 | 24.93 | 24.94 | 1,906,300 | |
05/26/2022 | 24.94 | 24.95 | 24.92 | 24.95 | 1,137,700 | |
05/25/2022 | 24.92 | 24.95 | 24.91 | 24.93 | 3,240,100 | |
05/24/2022 | 24.92 | 24.95 | 24.92 | 24.94 | 682,800 | |
05/23/2022 | 24.90 | 24.94 | 24.88 | 24.91 | 1,048,200 | |
05/20/2022 | 24.90 | 24.91 | 24.88 | 24.91 | 509,000 | |
05/19/2022 | 24.88 | 24.91 | 24.88 | 24.88 | 754,300 | |
05/18/2022 | 24.92 | 24.92 | 24.87 | 24.88 | 859,600 | |
05/17/2022 | 24.89 | 24.95 | 24.86 | 24.93 | 936,000 | |
05/16/2022 | 24.90 | 24.91 | 24.85 | 24.87 | 1,028,600 | |
05/13/2022 | 24.85 | 24.90 | 24.81 | 24.89 | 900,500 | |
05/12/2022 | 24.75 | 24.85 | 24.72 | 24.85 | 1,182,200 | |
05/11/2022 | 24.77 | 24.87 | 24.77 | 24.81 | 1,162,300 | |
05/10/2022 | 24.82 | 24.86 | 24.80 | 24.80 | 2,018,300 | |
05/09/2022 | 24.85 | 24.87 | 24.82 | 24.82 | 1,865,700 | |
05/06/2022 | 24.83 | 24.90 | 24.83 | 24.85 | 1,907,200 | |
05/05/2022 | 24.90 | 24.91 | 24.86 | 24.86 | 2,069,400 | |
05/04/2022 | 24.89 | 24.91 | 24.86 | 24.91 | 1,181,100 | |
05/03/2022 | 24.85 | 24.91 | 24.85 | 24.86 | 1,096,200 | |
05/02/2022 | 24.88 | 24.93 | 24.88 | 24.88 | 1,271,100 | |
04/29/2022 | 24.90 | 24.92 | 24.88 | 24.88 | 1,172,200 | |
04/28/2022 | 24.91 | 24.92 | 24.90 | 24.90 | 1,032,800 | |
04/27/2022 | 24.93 | 24.93 | 24.90 | 24.91 | 2,459,100 | |
04/26/2022 | 24.93 | 24.93 | 24.91 | 24.91 | 1,489,100 | |
04/25/2022 | 24.91 | 24.92 | 24.90 | 24.92 | 1,735,100 | |
04/22/2022 | 24.91 | 24.95 | 24.91 | 24.92 | 1,027,200 | |
04/21/2022 | 24.93 | 24.95 | 24.90 | 24.95 | 1,542,800 | |
04/20/2022 | 24.91 | 24.94 | 24.89 | 24.92 | 3,003,100 | |
04/19/2022 | 24.90 | 24.92 | 24.89 | 24.90 | 2,938,700 | |
04/18/2022 | 24.90 | 24.92 | 24.89 | 24.89 | 2,161,500 | |
04/14/2022 | 24.90 | 24.92 | 24.88 | 24.89 | 2,006,700 | |
04/13/2022 | 24.90 | 24.93 | 24.89 | 24.89 | 1,816,400 | |
04/12/2022 | 24.93 | 24.93 | 24.88 | 24.89 | 2,235,100 | |
04/11/2022 | 24.92 | 24.94 | 24.91 | 24.91 | 2,029,100 | |
04/08/2022 | 24.94 | 24.95 | 24.92 | 24.92 | 1,920,800 | |
04/07/2022 | 24.92 | 24.96 | 24.91 | 24.95 | 2,128,200 |
About Preferred Apartment Stock history
Preferred Apartment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Preferred is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Preferred Apartment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Preferred Apartment stock prices may prove useful in developing a viable investing in Preferred Apartment
is a real estate investment trust engaged primarily in the ownership and operation of Class A multifamily properties, with select investments in grocery anchored shopping centers, Class A office buildings, and student housing properties. As of September 30, 2020, the Company owned or was invested in 125 properties in 15 states, predominantly in the Southeast region of the United States. Preferred Apartment operates under REITDiversified classification in the United States and is traded on New York Stock Exchange. It employs 366 people.
Preferred Apartment Stock Technical Analysis
Preferred Apartment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Preferred Apartment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Preferred Apartment's price direction in advance. Along with the technical and fundamental analysis of Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Preferred to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.62) | |||
Treynor Ratio | 0.6546 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Other Consideration for investing in Preferred Stock
If you are still planning to invest in Preferred Apartment check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Preferred Apartment's history and understand the potential risks before investing.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |