Arc Document Solutions Stock Price History
| ARC Stock | USD 2.68 0.03 1.13% |
Below is the normalized historical share price chart for ARC Document Solutions extending back to February 04, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ARC Document stands at 2.68, as last reported on the 24th of April, with the highest price reaching 2.70 and the lowest price hitting 2.63 during the day.
If you're considering investing in ARC Stock, it is important to understand the factors that can impact its price. ARC Document Solutions retains Efficiency (Sharpe Ratio) of -0.1, which signifies that the company had a -0.1% return per unit of risk over the last 3 months. ARC Document exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ARC Document's market risk adjusted performance of (0.17), and Variance of 2.54 to double-check the risk estimate we provide.
At present, ARC Document's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 2.3 M, whereas Common Stock is forecasted to decline to about 49.4 K. . At present, ARC Document's Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 0.95, whereas Price To Sales Ratio is forecasted to decline to 0.47. ARC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of February 2005 | 200 Day MA 3.0161 | 50 Day MA 2.6678 | Beta 1.192 |
ARC |
Sharpe Ratio = -0.1045
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARC |
Estimated Market Risk
| 1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ARC Document is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARC Document by adding ARC Document to a well-diversified portfolio.
Price Book 0.73 | Enterprise Value Ebitda 4.9137 | Price Sales 0.4 | Shares Float 32.9 M | Dividend Share 0.2 |
ARC Document Stock Price History Chart
There are several ways to analyze ARC Stock price data. The simplest method is using a basic ARC candlestick price chart, which shows ARC Document price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2024 | 3.09 |
| Lowest Price | March 18, 2024 | 2.56 |
ARC Document April 24, 2024 Stock Price Synopsis
Various analyses of ARC Document's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARC Stock. It can be used to describe the percentage change in the price of ARC Document from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARC Stock.| ARC Document Price Action Indicator | 0.03 | |
| ARC Document Price Rate Of Daily Change | 1.01 | |
| ARC Document Price Daily Balance Of Power | 0.43 |
ARC Document April 24, 2024 Stock Price Analysis
ARC Stock Price History Data
The price series of ARC Document for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.53 with a coefficient of variation of 4.91. The prices are distributed with arithmetic mean of 2.73. The median price for the last 90 days is 2.68. The company had 10:1 stock split on 29th of July 2014. ARC Document Solutions issued dividends on 2024-04-29.| Open | High | Low | Close | Volume | ||
04/24/2024 | 2.63 | 2.70 | 2.63 | 2.68 | ||
| 04/23/2024 | 2.63 | 2.70 | 2.63 | 2.68 | 103,288 | |
| 04/22/2024 | 2.65 | 2.69 | 2.65 | 2.65 | 184,296 | |
| 04/19/2024 | 2.68 | 2.70 | 2.66 | 2.66 | 302,385 | |
| 04/18/2024 | 2.68 | 2.69 | 2.66 | 2.69 | 46,766 | |
| 04/17/2024 | 2.65 | 2.68 | 2.64 | 2.65 | 115,512 | |
| 04/16/2024 | 2.62 | 2.68 | 2.62 | 2.65 | 61,441 | |
| 04/15/2024 | 2.66 | 2.67 | 2.62 | 2.65 | 122,159 | |
| 04/12/2024 | 2.62 | 2.66 | 2.62 | 2.63 | 53,702 | |
| 04/11/2024 | 2.61 | 2.69 | 2.56 | 2.62 | 92,886 | |
| 04/10/2024 | 2.64 | 2.65 | 2.60 | 2.62 | 67,897 | |
| 04/09/2024 | 2.66 | 2.67 | 2.63 | 2.64 | 91,097 | |
| 04/08/2024 | 2.69 | 2.69 | 2.66 | 2.66 | 68,655 | |
| 04/05/2024 | 2.65 | 2.69 | 2.64 | 2.69 | 61,417 | |
| 04/04/2024 | 2.70 | 2.71 | 2.63 | 2.66 | 83,874 | |
| 04/03/2024 | 2.68 | 2.73 | 2.66 | 2.67 | 95,433 | |
| 04/02/2024 | 2.66 | 2.70 | 2.65 | 2.70 | 83,713 | |
| 04/01/2024 | 2.75 | 2.75 | 2.63 | 2.66 | 139,507 | |
| 03/28/2024 | 2.73 | 2.77 | 2.66 | 2.77 | 167,810 | |
| 03/27/2024 | 2.75 | 2.78 | 2.72 | 2.73 | 193,420 | |
| 03/26/2024 | 2.70 | 2.75 | 2.69 | 2.75 | 96,824 | |
| 03/25/2024 | 2.67 | 2.72 | 2.67 | 2.70 | 272,666 | |
| 03/22/2024 | 2.56 | 2.67 | 2.56 | 2.67 | 217,658 | |
| 03/21/2024 | 2.60 | 2.64 | 2.57 | 2.58 | 97,390 | |
| 03/20/2024 | 2.57 | 2.61 | 2.56 | 2.61 | 162,923 | |
| 03/19/2024 | 2.57 | 2.61 | 2.56 | 2.56 | 124,157 | |
| 03/18/2024 | 2.64 | 2.64 | 2.56 | 2.56 | 126,807 | |
| 03/15/2024 | 2.64 | 2.69 | 2.60 | 2.65 | 233,021 | |
| 03/14/2024 | 2.63 | 2.65 | 2.60 | 2.63 | 40,871 | |
| 03/13/2024 | 2.64 | 2.66 | 2.61 | 2.64 | 68,585 | |
| 03/12/2024 | 2.62 | 2.66 | 2.60 | 2.64 | 113,982 | |
| 03/11/2024 | 2.62 | 2.63 | 2.57 | 2.61 | 119,359 | |
| 03/08/2024 | 2.61 | 2.64 | 2.60 | 2.63 | 70,703 | |
| 03/07/2024 | 2.64 | 2.65 | 2.58 | 2.61 | 147,570 | |
| 03/06/2024 | 2.64 | 2.64 | 2.59 | 2.63 | 95,587 | |
| 03/05/2024 | 2.65 | 2.68 | 2.61 | 2.64 | 94,514 | |
| 03/04/2024 | 2.65 | 2.66 | 2.58 | 2.62 | 167,793 | |
| 03/01/2024 | 2.69 | 2.71 | 2.59 | 2.65 | 289,658 | |
| 02/29/2024 | 2.68 | 2.72 | 2.60 | 2.71 | 241,254 | |
| 02/28/2024 | 2.70 | 2.72 | 2.65 | 2.70 | 214,284 | |
| 02/27/2024 | 2.71 | 2.75 | 2.65 | 2.68 | 356,513 | |
| 02/26/2024 | 2.65 | 2.72 | 2.65 | 2.72 | 256,663 | |
| 02/23/2024 | 2.62 | 2.68 | 2.61 | 2.68 | 155,180 | |
| 02/22/2024 | 2.69 | 2.72 | 2.61 | 2.63 | 178,133 | |
| 02/21/2024 | 2.69 | 2.71 | 2.62 | 2.65 | 223,351 | |
| 02/20/2024 | 2.72 | 2.76 | 2.69 | 2.69 | 136,204 | |
| 02/16/2024 | 2.76 | 2.77 | 2.70 | 2.71 | 184,568 | |
| 02/15/2024 | 2.78 | 2.78 | 2.64 | 2.76 | 248,407 | |
| 02/14/2024 | 2.73 | 2.82 | 2.69 | 2.75 | 169,707 | |
| 02/13/2024 | 2.80 | 2.84 | 2.64 | 2.67 | 255,152 | |
| 02/12/2024 | 2.84 | 2.92 | 2.81 | 2.81 | 132,614 | |
| 02/09/2024 | 2.91 | 2.95 | 2.83 | 2.85 | 162,804 | |
| 02/08/2024 | 2.89 | 2.95 | 2.86 | 2.94 | 64,852 | |
| 02/07/2024 | 2.89 | 2.93 | 2.86 | 2.92 | 121,750 | |
| 02/06/2024 | 2.93 | 2.98 | 2.85 | 2.91 | 134,132 | |
| 02/05/2024 | 2.93 | 2.96 | 2.85 | 2.92 | 178,752 | |
| 02/02/2024 | 2.94 | 2.96 | 2.91 | 2.95 | 91,364 | |
| 02/01/2024 | 2.92 | 3.01 | 2.91 | 2.99 | 97,434 | |
| 01/31/2024 | 3.04 | 3.06 | 2.88 | 2.95 | 235,675 | |
| 01/30/2024 | 3.06 | 3.09 | 3.03 | 3.04 | 109,794 | |
| 01/29/2024 | 3.11 | 3.16 | 3.04 | 3.09 | 239,894 |
About ARC Document Stock history
ARC Document investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARC Document Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARC Document stock prices may prove useful in developing a viable investing in ARC Document
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.5 M | 41.3 M | |
| Net Income Applicable To Common Shares | 10 M | 6.7 M |
ARC Document Quarterly Net Working Capital |
|
ARC Document Stock Technical Analysis
ARC Document technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
ARC Document Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ARC Document's price direction in advance. Along with the technical and fundamental analysis of ARC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ARC Document Solutions. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Complementary Tools for ARC Stock analysis
When running ARC Document's price analysis, check to measure ARC Document's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ARC Document is operating at the current time. Most of ARC Document's value examination focuses on studying past and present price action to predict the probability of ARC Document's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ARC Document's price. Additionally, you may evaluate how the addition of ARC Document to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |
Is ARC Document's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ARC Document. If investors know ARC will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ARC Document listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.21) | Dividend Share 0.2 | Earnings Share 0.19 | Revenue Per Share 6.61 | Quarterly Revenue Growth 0.001 |
The market value of ARC Document Solutions is measured differently than its book value, which is the value of ARC that is recorded on the company's balance sheet. Investors also form their own opinion of ARC Document's value that differs from its market value or its book value, called intrinsic value, which is ARC Document's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ARC Document's market value can be influenced by many factors that don't directly affect ARC Document's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ARC Document's value and its price as these two are different measures arrived at by different means. Investors typically determine if ARC Document is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ARC Document's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.