Arco Platform Price History

ARCEDelisted Stock  USD 13.98  0.00  0.00%   
If you're considering investing in Arco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arco Platform stands at 13.98, as last reported on the 24th of April, with the highest price reaching 13.98 and the lowest price hitting 13.98 during the day. We have found twenty technical indicators for Arco Platform, which you can use to evaluate the volatility of the firm. Please confirm Arco Platform's risk adjusted performance of 0.0898, and Downside Deviation of 0.1774 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Arco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ARCE
Based on monthly moving average Arco Platform is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arco Platform by adding Arco Platform to a well-diversified portfolio.

Arco Platform Stock Price History Chart

There are several ways to analyze Arco Stock price data. The simplest method is using a basic Arco candlestick price chart, which shows Arco Platform price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Arco Stock Price History Data

The price series of Arco Platform for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.27 with a coefficient of variation of 0.64. The prices are distributed with arithmetic mean of 13.86. The median price for the last 90 days is 13.85.
OpenHighLowCloseVolume
04/24/2024
 13.98  13.98  13.98  13.98 
12/08/2023 13.98  13.98  13.98  13.98  1.00 
12/07/2023 13.98  13.98  13.98  13.98  1.00 
12/06/2023 13.98  13.99  13.97  13.98  470,862 
12/05/2023 13.99  14.01  13.99  13.99  447,524 
12/04/2023 13.99  14.00  13.99  13.99  648,585 
12/01/2023 13.97  13.99  13.97  13.99  107,253 
11/30/2023 13.98  13.98  13.97  13.98  181,548 
11/29/2023 13.99  14.00  13.96  13.97  356,652 
11/28/2023 13.98  14.00  13.97  13.99  66,295 
11/27/2023 13.97  13.99  13.97  13.98  43,257 
11/24/2023 13.96  13.98  13.95  13.97  18,739 
11/22/2023 13.96  13.98  13.96  13.96  55,892 
11/21/2023 13.98  13.99  13.95  13.95  135,187 
11/20/2023 13.98  13.98  13.96  13.97  308,289 
11/17/2023 13.97  13.98  13.95  13.96  67,667 
11/16/2023 14.01  14.02  13.97  13.97  448,306 
11/15/2023 13.98  14.01  13.98  14.00  935,279 
11/14/2023 13.95  14.02  13.95  13.98  492,099 
11/13/2023 13.90  14.00  13.90  13.95  206,747 
11/10/2023 13.91  13.92  13.89  13.92  300,512 
11/09/2023 13.90  13.91  13.89  13.90  137,030 
11/08/2023 13.88  13.91  13.87  13.89  212,915 
11/07/2023 13.87  13.87  13.85  13.86  123,553 
11/06/2023 13.86  13.88  13.86  13.87  32,132 
11/03/2023 13.89  13.89  13.86  13.86  24,041 
11/02/2023 13.89  13.89  13.87  13.87  279,768 
11/01/2023 13.87  13.92  13.86  13.92  71,974 
10/31/2023 13.85  13.88  13.85  13.87  48,610 
10/30/2023 13.89  13.89  13.86  13.87  53,372 
10/27/2023 13.88  13.88  13.86  13.86  47,637 
10/26/2023 13.85  13.87  13.85  13.86  32,799 
10/25/2023 13.86  13.91  13.85  13.85  102,643 
10/24/2023 13.86  13.87  13.84  13.85  200,481 
10/23/2023 13.84  13.86  13.84  13.85  58,901 
10/20/2023 13.84  13.86  13.82  13.84  94,840 
10/19/2023 13.84  13.86  13.83  13.84  35,248 
10/18/2023 13.83  13.85  13.83  13.84  30,792 
10/17/2023 13.80  13.85  13.80  13.85  85,973 
10/16/2023 13.82  13.83  13.81  13.82  27,433 
10/13/2023 13.81  13.82  13.79  13.81  47,300 
10/12/2023 13.81  13.83  13.81  13.81  28,997 
10/11/2023 13.81  13.83  13.78  13.80  186,500 
10/10/2023 13.80  13.82  13.77  13.80  127,600 
10/09/2023 13.80  13.81  13.79  13.80  91,900 
10/06/2023 13.80  13.82  13.80  13.80  53,205 
10/05/2023 13.80  13.83  13.78  13.83  102,986 
10/04/2023 13.78  13.81  13.77  13.80  57,657 
10/03/2023 13.77  13.81  13.76  13.79  134,021 
10/02/2023 13.76  13.79  13.76  13.78  67,900 
09/29/2023 13.84  13.84  13.76  13.78  71,015 
09/28/2023 13.80  13.84  13.79  13.83  644,845 
09/27/2023 13.76  13.85  13.74  13.76  428,703 
09/26/2023 13.74  13.76  13.73  13.75  312,245 
09/25/2023 13.74  13.75  13.70  13.74  74,500 
09/22/2023 13.74  13.75  13.71  13.74  57,555 
09/21/2023 13.74  13.75  13.73  13.73  800,055 
09/20/2023 13.76  13.76  13.73  13.74  93,033 
09/19/2023 13.75  13.76  13.73  13.74  197,530 
09/18/2023 13.77  13.77  13.74  13.74  171,084 
09/15/2023 13.77  13.78  13.74  13.75  229,909 

About Arco Platform Stock history

Arco Platform investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arco Platform will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arco Platform stock prices may prove useful in developing a viable investing in Arco Platform
Arco Platform Limited, a technology company in the education sector, provides a pedagogical system with technology-enabled features to deliver educational content to private schools in Brazil. Arco Platform Limited was founded in 1941 and is headquartered in Sao Paulo, Brazil. Arco Platform operates under Education Training Services classification in the United States and is traded on NASDAQ Exchange. It employs 2986 people.

Arco Platform Stock Technical Analysis

Arco Platform technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Arco Platform technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arco Platform trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Arco Platform Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arco Platform's price direction in advance. Along with the technical and fundamental analysis of Arco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Arco Platform information on this page should be used as a complementary analysis to other Arco Platform's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.

Other Consideration for investing in Arco Stock

If you are still planning to invest in Arco Platform check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Arco Platform's history and understand the potential risks before investing.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes