Arco Platform Price History
ARCEDelisted Stock | USD 13.98 0.00 0.00% |
If you're considering investing in Arco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arco Platform stands at 13.98, as last reported on the 24th of April, with the highest price reaching 13.98 and the lowest price hitting 13.98 during the day. We have found twenty technical indicators for Arco Platform, which you can use to evaluate the volatility of the firm. Please confirm Arco Platform's risk adjusted performance of 0.0898, and Downside Deviation of 0.1774 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Arco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arco |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ARCE |
Based on monthly moving average Arco Platform is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arco Platform by adding Arco Platform to a well-diversified portfolio.
Arco Platform Stock Price History Chart
There are several ways to analyze Arco Stock price data. The simplest method is using a basic Arco candlestick price chart, which shows Arco Platform price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Arco Stock Price History Data
The price series of Arco Platform for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.27 with a coefficient of variation of 0.64. The prices are distributed with arithmetic mean of 13.86. The median price for the last 90 days is 13.85.Open | High | Low | Close | Volume | ||
04/24/2024 | 13.98 | 13.98 | 13.98 | 13.98 | ||
12/08/2023 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
12/07/2023 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
12/06/2023 | 13.98 | 13.99 | 13.97 | 13.98 | 470,862 | |
12/05/2023 | 13.99 | 14.01 | 13.99 | 13.99 | 447,524 | |
12/04/2023 | 13.99 | 14.00 | 13.99 | 13.99 | 648,585 | |
12/01/2023 | 13.97 | 13.99 | 13.97 | 13.99 | 107,253 | |
11/30/2023 | 13.98 | 13.98 | 13.97 | 13.98 | 181,548 | |
11/29/2023 | 13.99 | 14.00 | 13.96 | 13.97 | 356,652 | |
11/28/2023 | 13.98 | 14.00 | 13.97 | 13.99 | 66,295 | |
11/27/2023 | 13.97 | 13.99 | 13.97 | 13.98 | 43,257 | |
11/24/2023 | 13.96 | 13.98 | 13.95 | 13.97 | 18,739 | |
11/22/2023 | 13.96 | 13.98 | 13.96 | 13.96 | 55,892 | |
11/21/2023 | 13.98 | 13.99 | 13.95 | 13.95 | 135,187 | |
11/20/2023 | 13.98 | 13.98 | 13.96 | 13.97 | 308,289 | |
11/17/2023 | 13.97 | 13.98 | 13.95 | 13.96 | 67,667 | |
11/16/2023 | 14.01 | 14.02 | 13.97 | 13.97 | 448,306 | |
11/15/2023 | 13.98 | 14.01 | 13.98 | 14.00 | 935,279 | |
11/14/2023 | 13.95 | 14.02 | 13.95 | 13.98 | 492,099 | |
11/13/2023 | 13.90 | 14.00 | 13.90 | 13.95 | 206,747 | |
11/10/2023 | 13.91 | 13.92 | 13.89 | 13.92 | 300,512 | |
11/09/2023 | 13.90 | 13.91 | 13.89 | 13.90 | 137,030 | |
11/08/2023 | 13.88 | 13.91 | 13.87 | 13.89 | 212,915 | |
11/07/2023 | 13.87 | 13.87 | 13.85 | 13.86 | 123,553 | |
11/06/2023 | 13.86 | 13.88 | 13.86 | 13.87 | 32,132 | |
11/03/2023 | 13.89 | 13.89 | 13.86 | 13.86 | 24,041 | |
11/02/2023 | 13.89 | 13.89 | 13.87 | 13.87 | 279,768 | |
11/01/2023 | 13.87 | 13.92 | 13.86 | 13.92 | 71,974 | |
10/31/2023 | 13.85 | 13.88 | 13.85 | 13.87 | 48,610 | |
10/30/2023 | 13.89 | 13.89 | 13.86 | 13.87 | 53,372 | |
10/27/2023 | 13.88 | 13.88 | 13.86 | 13.86 | 47,637 | |
10/26/2023 | 13.85 | 13.87 | 13.85 | 13.86 | 32,799 | |
10/25/2023 | 13.86 | 13.91 | 13.85 | 13.85 | 102,643 | |
10/24/2023 | 13.86 | 13.87 | 13.84 | 13.85 | 200,481 | |
10/23/2023 | 13.84 | 13.86 | 13.84 | 13.85 | 58,901 | |
10/20/2023 | 13.84 | 13.86 | 13.82 | 13.84 | 94,840 | |
10/19/2023 | 13.84 | 13.86 | 13.83 | 13.84 | 35,248 | |
10/18/2023 | 13.83 | 13.85 | 13.83 | 13.84 | 30,792 | |
10/17/2023 | 13.80 | 13.85 | 13.80 | 13.85 | 85,973 | |
10/16/2023 | 13.82 | 13.83 | 13.81 | 13.82 | 27,433 | |
10/13/2023 | 13.81 | 13.82 | 13.79 | 13.81 | 47,300 | |
10/12/2023 | 13.81 | 13.83 | 13.81 | 13.81 | 28,997 | |
10/11/2023 | 13.81 | 13.83 | 13.78 | 13.80 | 186,500 | |
10/10/2023 | 13.80 | 13.82 | 13.77 | 13.80 | 127,600 | |
10/09/2023 | 13.80 | 13.81 | 13.79 | 13.80 | 91,900 | |
10/06/2023 | 13.80 | 13.82 | 13.80 | 13.80 | 53,205 | |
10/05/2023 | 13.80 | 13.83 | 13.78 | 13.83 | 102,986 | |
10/04/2023 | 13.78 | 13.81 | 13.77 | 13.80 | 57,657 | |
10/03/2023 | 13.77 | 13.81 | 13.76 | 13.79 | 134,021 | |
10/02/2023 | 13.76 | 13.79 | 13.76 | 13.78 | 67,900 | |
09/29/2023 | 13.84 | 13.84 | 13.76 | 13.78 | 71,015 | |
09/28/2023 | 13.80 | 13.84 | 13.79 | 13.83 | 644,845 | |
09/27/2023 | 13.76 | 13.85 | 13.74 | 13.76 | 428,703 | |
09/26/2023 | 13.74 | 13.76 | 13.73 | 13.75 | 312,245 | |
09/25/2023 | 13.74 | 13.75 | 13.70 | 13.74 | 74,500 | |
09/22/2023 | 13.74 | 13.75 | 13.71 | 13.74 | 57,555 | |
09/21/2023 | 13.74 | 13.75 | 13.73 | 13.73 | 800,055 | |
09/20/2023 | 13.76 | 13.76 | 13.73 | 13.74 | 93,033 | |
09/19/2023 | 13.75 | 13.76 | 13.73 | 13.74 | 197,530 | |
09/18/2023 | 13.77 | 13.77 | 13.74 | 13.74 | 171,084 | |
09/15/2023 | 13.77 | 13.78 | 13.74 | 13.75 | 229,909 |
About Arco Platform Stock history
Arco Platform investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arco Platform will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arco Platform stock prices may prove useful in developing a viable investing in Arco Platform
Arco Platform Limited, a technology company in the education sector, provides a pedagogical system with technology-enabled features to deliver educational content to private schools in Brazil. Arco Platform Limited was founded in 1941 and is headquartered in Sao Paulo, Brazil. Arco Platform operates under Education Training Services classification in the United States and is traded on NASDAQ Exchange. It employs 2986 people.
Arco Platform Stock Technical Analysis
Arco Platform technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Arco Platform Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arco Platform's price direction in advance. Along with the technical and fundamental analysis of Arco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0898 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Arco Platform information on this page should be used as a complementary analysis to other Arco Platform's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Other Consideration for investing in Arco Stock
If you are still planning to invest in Arco Platform check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Arco Platform's history and understand the potential risks before investing.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |