Arcos Dorados Holdings Stock Price History
| ARCO Stock | USD 10.76 0.12 1.13% |
Below is the normalized historical share price chart for Arcos Dorados Holdings extending back to April 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arcos Dorados stands at 10.76, as last reported on the 18th of April 2024, with the highest price reaching 10.80 and the lowest price hitting 10.60 during the day.
If you're considering investing in Arcos Stock, it is important to understand the factors that can impact its price. Arcos Dorados Holdings secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of standard deviation over the last 3 months. Arcos Dorados Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arcos Dorados' risk adjusted performance of (0.04), and Mean Deviation of 1.39 to double-check the risk estimate we provide.
At this time, Arcos Dorados' Total Stockholder Equity is very stable compared to the past year. As of the 18th of April 2024, Stock Based Compensation To Revenue is likely to grow to 0, while Common Stock Total Equity is likely to drop about 530 M. . At this time, Arcos Dorados' Price To Sales Ratio is very stable compared to the past year. As of the 18th of April 2024, Price Earnings Ratio is likely to grow to 24.94, while Price Book Value Ratio is likely to drop 5.46. Arcos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of April 2011 | 200 Day MA 10.9549 | 50 Day MA 11.449 | Beta 1.267 |
Arcos |
Sharpe Ratio = -0.1012
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARCO |
Estimated Market Risk
| 1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arcos Dorados is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcos Dorados by adding Arcos Dorados to a well-diversified portfolio.
Price Book 5.2454 | Enterprise Value Ebitda 8.116 | Price Sales 0.5349 | Shares Float 124.1 M | Dividend Share 0.19 |
Arcos Dorados Stock Price History Chart
There are several ways to analyze Arcos Stock price data. The simplest method is using a basic Arcos candlestick price chart, which shows Arcos Dorados price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 25, 2024 | 13.09 |
| Lowest Price | April 16, 2024 | 10.62 |
Arcos Dorados April 18, 2024 Stock Price Synopsis
Various analyses of Arcos Dorados' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcos Stock. It can be used to describe the percentage change in the price of Arcos Dorados from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcos Stock.| Arcos Dorados Price Action Indicator | 0.12 | |
| Arcos Dorados Accumulation Distribution | 15,704 | |
| Arcos Dorados Price Rate Of Daily Change | 1.01 | |
| Arcos Dorados Price Daily Balance Of Power | 0.60 |
Arcos Dorados April 18, 2024 Stock Price Analysis
Arcos Stock Price History Data
The price series of Arcos Dorados for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 2.47 with a coefficient of variation of 5.37. The prices are distributed with arithmetic mean of 11.66. The median price for the last 90 days is 11.77. The company had 993:979 stock split on 13th of July 2021. Arcos Dorados Holdings issued dividends on 2024-06-24.| Open | High | Low | Close | Volume | ||
| 04/18/2024 | 10.65 | 10.80 | 10.60 | 10.76 | 848,041 | |
| 04/17/2024 | 10.74 | 10.74 | 10.58 | 10.64 | 622,868 | |
| 04/16/2024 | 10.82 | 10.85 | 10.51 | 10.62 | 1,303,483 | |
| 04/15/2024 | 11.00 | 11.13 | 10.83 | 10.90 | 3,198,960 | |
| 04/12/2024 | 11.18 | 11.20 | 10.89 | 11.00 | 2,203,031 | |
| 04/11/2024 | 11.23 | 11.28 | 11.02 | 11.24 | 855,031 | |
| 04/10/2024 | 11.05 | 11.24 | 11.04 | 11.15 | 849,482 | |
| 04/09/2024 | 10.91 | 11.29 | 10.81 | 11.28 | 2,003,062 | |
| 04/08/2024 | 10.71 | 10.89 | 10.60 | 10.84 | 2,484,676 | |
| 04/05/2024 | 10.74 | 10.84 | 10.57 | 10.63 | 880,039 | |
| 04/04/2024 | 11.10 | 11.10 | 10.75 | 10.77 | 1,323,726 | |
| 04/03/2024 | 11.03 | 11.10 | 10.96 | 10.96 | 979,613 | |
| 04/02/2024 | 11.11 | 11.17 | 10.92 | 11.07 | 770,368 | |
| 04/01/2024 | 11.11 | 11.22 | 11.02 | 11.18 | 715,300 | |
| 03/28/2024 | 11.03 | 11.22 | 10.87 | 11.12 | 1,066,455 | |
| 03/27/2024 | 10.75 | 11.04 | 10.75 | 11.02 | 1,675,444 | |
| 03/26/2024 | 10.79 | 11.01 | 10.74 | 10.74 | 1,537,269 | |
| 03/25/2024 | 10.76 | 10.94 | 10.70 | 10.74 | 949,482 | |
| 03/22/2024 | 11.21 | 11.21 | 10.76 | 10.80 | 840,690 | |
| 03/21/2024 | 11.22 | 11.32 | 11.02 | 11.19 | 1,486,615 | |
| 03/20/2024 | 11.08 | 11.22 | 10.85 | 11.12 | 1,774,912 | |
| 03/19/2024 | 10.85 | 11.23 | 10.71 | 11.01 | 1,922,797 | |
| 03/18/2024 | 11.36 | 11.48 | 10.86 | 10.86 | 1,765,198 | |
| 03/15/2024 | 11.79 | 11.79 | 11.33 | 11.35 | 2,606,118 | |
| 03/14/2024 | 11.88 | 11.88 | 11.28 | 11.80 | 2,050,041 | |
| 03/13/2024 | 11.35 | 11.92 | 10.75 | 11.89 | 4,890,901 | |
| 03/12/2024 | 11.60 | 11.96 | 11.57 | 11.95 | 1,438,248 | |
| 03/11/2024 | 11.51 | 11.61 | 11.44 | 11.53 | 578,971 | |
| 03/08/2024 | 11.58 | 11.64 | 11.38 | 11.54 | 883,898 | |
| 03/07/2024 | 11.84 | 11.84 | 11.55 | 11.57 | 448,565 | |
| 03/06/2024 | 11.66 | 12.00 | 11.65 | 11.77 | 1,270,156 | |
| 03/05/2024 | 11.74 | 11.74 | 11.54 | 11.57 | 522,537 | |
| 03/04/2024 | 11.80 | 11.91 | 11.63 | 11.74 | 446,229 | |
| 03/01/2024 | 11.87 | 11.89 | 11.70 | 11.82 | 626,217 | |
| 02/29/2024 | 12.09 | 12.13 | 11.76 | 11.86 | 658,589 | |
| 02/28/2024 | 11.72 | 12.07 | 11.69 | 12.01 | 594,725 | |
| 02/27/2024 | 11.73 | 11.91 | 11.56 | 11.79 | 2,129,960 | |
| 02/26/2024 | 11.54 | 11.70 | 11.44 | 11.62 | 705,579 | |
| 02/23/2024 | 11.68 | 11.70 | 11.39 | 11.52 | 649,155 | |
| 02/22/2024 | 11.63 | 11.82 | 11.46 | 11.63 | 981,156 | |
| 02/21/2024 | 11.56 | 11.75 | 11.46 | 11.66 | 1,648,910 | |
| 02/20/2024 | 11.71 | 11.74 | 11.39 | 11.56 | 879,062 | |
| 02/16/2024 | 11.82 | 11.87 | 11.73 | 11.77 | 697,719 | |
| 02/15/2024 | 11.98 | 12.05 | 11.83 | 11.93 | 724,714 | |
| 02/14/2024 | 12.09 | 12.13 | 11.95 | 11.98 | 467,166 | |
| 02/13/2024 | 11.66 | 12.02 | 11.32 | 11.99 | 849,088 | |
| 02/12/2024 | 12.04 | 12.16 | 11.94 | 11.95 | 403,378 | |
| 02/09/2024 | 11.87 | 12.05 | 11.84 | 12.03 | 1,042,180 | |
| 02/08/2024 | 11.96 | 11.96 | 11.75 | 11.87 | 687,404 | |
| 02/07/2024 | 12.12 | 12.22 | 11.94 | 11.99 | 775,610 | |
| 02/06/2024 | 12.21 | 12.47 | 12.12 | 12.15 | 1,430,895 | |
| 02/05/2024 | 12.72 | 12.74 | 12.11 | 12.13 | 1,016,188 | |
| 02/02/2024 | 12.80 | 13.00 | 12.58 | 12.85 | 1,493,675 | |
| 02/01/2024 | 12.47 | 12.98 | 12.47 | 12.97 | 1,448,445 | |
| 01/31/2024 | 12.39 | 12.69 | 12.30 | 12.38 | 851,946 | |
| 01/30/2024 | 12.79 | 12.80 | 12.27 | 12.37 | 846,847 | |
| 01/29/2024 | 12.85 | 12.90 | 12.45 | 12.74 | 886,709 | |
| 01/26/2024 | 13.13 | 13.20 | 12.88 | 12.90 | 749,918 | |
| 01/25/2024 | 12.77 | 13.10 | 12.66 | 13.09 | 1,034,257 | |
| 01/24/2024 | 12.55 | 12.83 | 12.53 | 12.70 | 1,043,510 | |
| 01/23/2024 | 12.30 | 12.48 | 12.30 | 12.45 | 445,032 |
About Arcos Dorados Stock history
Arcos Dorados investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcos Dorados Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcos Dorados stock prices may prove useful in developing a viable investing in Arcos Dorados
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 189.6 M | 171.6 M | |
| Net Income Applicable To Common Shares | 126.3 M | 132.6 M |
Arcos Dorados Stock Technical Analysis
Arcos Dorados technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Arcos Dorados Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arcos Dorados' price direction in advance. Along with the technical and fundamental analysis of Arcos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Arcos Dorados Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Arcos Dorados Holdings information on this page should be used as a complementary analysis to other Arcos Dorados' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Complementary Tools for Arcos Stock analysis
When running Arcos Dorados' price analysis, check to measure Arcos Dorados' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcos Dorados is operating at the current time. Most of Arcos Dorados' value examination focuses on studying past and present price action to predict the probability of Arcos Dorados' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcos Dorados' price. Additionally, you may evaluate how the addition of Arcos Dorados to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
Is Arcos Dorados' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Arcos Dorados. If investors know Arcos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Arcos Dorados listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.005 | Dividend Share 0.19 | Earnings Share 0.86 | Revenue Per Share 20.566 | Quarterly Revenue Growth 0.154 |
The market value of Arcos Dorados Holdings is measured differently than its book value, which is the value of Arcos that is recorded on the company's balance sheet. Investors also form their own opinion of Arcos Dorados' value that differs from its market value or its book value, called intrinsic value, which is Arcos Dorados' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Arcos Dorados' market value can be influenced by many factors that don't directly affect Arcos Dorados' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Arcos Dorados' value and its price as these two are different measures arrived at by different means. Investors typically determine if Arcos Dorados is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Arcos Dorados' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.