Arkema Sa Stock Price History

ARKAF Stock  USD 102.40  4.60  4.30%   
If you're considering investing in Arkema Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Arkema SA stands at 102.40, as last reported on the 20th of April, with the highest price reaching 102.40 and the lowest price hitting 102.40 during the day. Arkema SA secures Sharpe Ratio (or Efficiency) of -0.0861, which signifies that the company had a -0.0861% return per unit of risk over the last 3 months. Arkema SA exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arkema SA's Mean Deviation of 0.2046, risk adjusted performance of (0.08), and Standard Deviation of 0.6373 to double-check the risk estimate we provide.
  
Arkema Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0861

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARKAF

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arkema SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arkema SA by adding Arkema SA to a well-diversified portfolio.

Arkema SA Pink Sheet Price History Chart

There are several ways to analyze Arkema Stock price data. The simplest method is using a basic Arkema candlestick price chart, which shows Arkema SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2024107.0
Lowest PriceApril 17, 2024102.4

Arkema SA April 20, 2024 Pink Sheet Price Synopsis

Various analyses of Arkema SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arkema Pink Sheet. It can be used to describe the percentage change in the price of Arkema SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arkema Pink Sheet.
Arkema SA Price Action Indicator(2.30)
Arkema SA Price Rate Of Daily Change 0.96 

Arkema SA April 20, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arkema Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arkema SA intraday prices and daily technical indicators to check the level of noise trading in Arkema Stock and then apply it to test your longer-term investment strategies against Arkema.

Arkema Pink Sheet Price History Data

The price series of Arkema SA for the period between Sun, Jan 21, 2024 and Sat, Apr 20, 2024 has a statistical range of 6.15 with a coefficient of variation of 0.97. The prices are distributed with arithmetic mean of 106.03. The median price for the last 90 days is 105.7. The company had 1036:1000 stock split on 20th of November 2014. Arkema SA issued dividends on 2022-05-23.
OpenHighLowCloseVolume
04/20/2024
 102.40  102.40  102.40  102.40 
04/18/2024 102.40  102.40  102.40  102.40  1.00 
04/17/2024 102.40  102.40  102.40  102.40  2,195 
04/16/2024 107.00  107.00  107.00  107.00  1.00 
04/15/2024 107.00  107.00  107.00  107.00  1.00 
04/12/2024 107.00  107.00  107.00  107.00  1.00 
04/11/2024 107.00  107.00  107.00  107.00  1.00 
04/10/2024 107.00  107.00  107.00  107.00  1.00 
04/09/2024 107.00  107.00  107.00  107.00  1.00 
04/08/2024 107.00  107.00  107.00  107.00  1.00 
04/05/2024 107.00  107.00  107.00  107.00  1.00 
04/04/2024 107.00  107.00  107.00  107.00  1.00 
04/03/2024 107.00  107.00  107.00  107.00  1.00 
04/02/2024 107.00  107.00  107.00  107.00  1.00 
04/01/2024 107.00  107.00  107.00  107.00  143.00 
03/28/2024 107.00  107.00  107.00  107.00  111.00 
03/27/2024 105.70  105.70  105.70  105.70  1.00 
03/26/2024 105.70  105.70  105.70  105.70  1.00 
03/25/2024 105.70  105.70  105.70  105.70  1.00 
03/22/2024 105.70  105.70  105.70  105.70  1.00 
03/21/2024 105.70  105.70  105.70  105.70  1.00 
03/20/2024 105.70  105.70  105.70  105.70  1.00 
03/19/2024 105.70  105.70  105.70  105.70  1.00 
03/18/2024 105.70  105.70  105.70  105.70  1.00 
03/15/2024 105.70  105.70  105.70  105.70  1.00 
03/14/2024 105.70  105.70  105.70  105.70  1.00 
03/13/2024 105.70  105.70  105.70  105.70  400.00 
03/12/2024 105.70  105.70  105.70  105.70  1.00 
03/11/2024 105.70  105.70  105.70  105.70  1.00 
03/08/2024 105.70  105.70  105.70  105.70  1.00 
03/07/2024 105.70  105.70  105.70  105.70  1.00 
03/06/2024 105.70  105.70  105.70  105.70  1.00 
03/05/2024 105.70  105.70  105.70  105.70  1.00 
03/04/2024 105.70  105.70  105.70  105.70  1.00 
03/01/2024 105.70  105.70  105.70  105.70  1.00 
02/29/2024 105.70  105.70  105.70  105.70  1.00 
02/28/2024 105.70  105.70  105.70  105.70  1.00 
02/27/2024 105.70  105.70  105.70  105.70  1.00 
02/26/2024 105.70  105.70  105.70  105.70  300.00 
02/23/2024 105.70  105.70  105.70  105.70  1.00 
02/22/2024 105.70  105.70  105.70  105.70  1.00 
02/21/2024 105.70  105.70  105.70  105.70  1.00 
02/20/2024 105.70  105.70  105.70  105.70  1.00 
02/16/2024 105.70  105.70  105.70  105.70  1.00 
02/15/2024 105.70  105.70  105.70  105.70  1.00 
02/14/2024 105.70  105.70  105.70  105.70  1.00 
02/13/2024 105.70  105.70  105.70  105.70  1.00 
02/12/2024 105.70  105.70  105.70  105.70  1.00 
02/09/2024 105.70  105.70  105.70  105.70  1.00 
02/08/2024 105.70  105.70  105.70  105.70  1.00 
02/07/2024 105.70  105.70  105.70  105.70  1.00 
02/06/2024 105.70  105.70  105.70  105.70  1.00 
02/05/2024 105.70  105.70  105.70  105.70  1.00 
02/02/2024 105.70  105.70  105.70  105.70  1.00 
02/01/2024 105.70  105.70  105.70  105.70  1.00 
01/31/2024 105.70  105.70  105.70  105.70  1.00 
01/30/2024 105.70  105.70  105.70  105.70  1.00 
01/29/2024 105.70  105.70  105.70  105.70  1.00 
01/26/2024 105.70  105.70  105.70  105.70  1.00 
01/25/2024 105.70  105.70  105.70  105.70  1.00 
01/24/2024 105.70  105.70  105.70  105.70  1.00 

About Arkema SA Pink Sheet history

Arkema SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arkema is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arkema SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arkema SA stock prices may prove useful in developing a viable investing in Arkema SA
Arkema S.A. manufactures and sells specialty chemicals and advanced materials worldwide. Arkema S.A. was incorporated in 2003 and is headquartered in Colombes, France. Arkema operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 19441 people.

Arkema SA Pink Sheet Technical Analysis

Arkema SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Arkema SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arkema SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Arkema SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arkema SA's price direction in advance. Along with the technical and fundamental analysis of Arkema Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arkema to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Arkema SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Arkema SA information on this page should be used as a complementary analysis to other Arkema SA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Complementary Tools for Arkema Pink Sheet analysis

When running Arkema SA's price analysis, check to measure Arkema SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arkema SA is operating at the current time. Most of Arkema SA's value examination focuses on studying past and present price action to predict the probability of Arkema SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arkema SA's price. Additionally, you may evaluate how the addition of Arkema SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Global Correlations
Find global opportunities by holding instruments from different markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Please note, there is a significant difference between Arkema SA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Arkema SA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Arkema SA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.