Arkema OTC Stock Price History Breakdown

ARKAY -  USA Stock  

USD 134.07  3.33  2.55%

Arkema OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Arkema ADR is  134.07 , as last reported on the 17th of October 2021, with the highest price reaching  135.45  and the lowest price hitting  132.95  during the day.
We consider Arkema ADR very steady. Arkema ADR secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had 0.1% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Arkema ADR, which you can use to evaluate the future volatility of the firm. Please confirm Arkema ADR Risk Adjusted Performance of 0.0452, downside deviation of 2.15, and Mean Deviation of 1.3 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.

Arkema O TC Stock Price History 

 
Refresh

Arkema ADR October 17, 2021 OTC Stock Price Synopsis

Arkema ADR Price Daily Balance Of Power 1.33 
Arkema ADR Price Rate Of Daily Change 1.03 
Arkema ADR Price Action Indicator 1.53 
Share Download
When benchmark price declines in a down market, there may be an uptick in Arkema Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arkema ADR intraday prices and daily technical indicators to check the level of noise trading in Arkema Stock and then apply it to test your longer-term investment strategies against Arkema.

Arkema ADR OTC Stock Price History Chart

There are several ways to analyze Arkema Stock price data. The simplest method is using a basic Arkema candlestick price chart, which shows Arkema ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 7, 2021138.25
90 Days Lowest PriceJuly 23, 2021120.44

Arkema OTC Stock Price History Data

The price series of Arkema ADR for the period between Mon, Jul 19, 2021 and Sun, Oct 17, 2021 has a statistical range of 17.81 with a coefficient of variation of 3.88. The prices are distributed with arithmetic mean of 129.29. The median price for the last 90 days is 129.0. The company issued dividends on 2021-05-24.
OpenHighLowCloseVolume
10/15/2021 135.45  135.45  132.95  134.07  2,900 
10/14/2021 131.71  131.72  130.74  130.74  1,101 
10/13/2021 129.88  129.88  129.03  129.03  1,100 
10/12/2021 129.79  129.79  127.10  127.21  3,100 
10/11/2021 129.08  129.08  127.73  127.73  1,400 
10/08/2021 125.01  125.33  125.01  125.33  1,100 
10/07/2021 125.26  127.39  125.25  126.06  2,800 
10/06/2021 124.58  128.53  124.27  125.21  3,300 
10/05/2021 132.67  132.90  132.00  132.10  12,000 
10/04/2021 131.94  133.53  131.53  133.53  1,700 
10/01/2021 129.46  132.28  129.46  131.30  17,800 
09/30/2021 132.86  133.98  130.39  130.39  29,500 
09/29/2021 133.50  134.70  133.35  134.70  13,900 
09/28/2021 132.00  134.18  132.00  134.08  21,200 
09/27/2021 135.88  135.91  132.17  132.17  10,500 
09/24/2021 135.61  136.58  131.31  136.58  5,200 
09/23/2021 135.63  135.63  135.63  135.63  1,900 
09/22/2021 135.16  135.30  133.91  135.30  2,300 
09/21/2021 131.69  132.49  130.87  132.49  2,000 
09/20/2021 129.42  130.11  128.75  130.11  1,300 
09/17/2021 134.44  134.44  132.94  133.99  1,700 
09/16/2021 137.97  137.97  136.21  137.05  1,500 
09/15/2021 136.41  137.30  136.41  137.30  5,500 
09/14/2021 137.77  137.77  137.77  137.77  1,000.00 
09/13/2021 134.69  136.25  134.69  135.82  10,500 
09/10/2021 137.98  138.18  137.40  137.40  2,600 
09/09/2021 136.45  136.55  136.24  136.45  84,900 
09/08/2021 138.25  138.25  135.16  135.16  28,000 
09/07/2021 135.34  138.25  135.34  138.25  21,400 
09/03/2021 133.90  133.90  133.58  133.58  8,200 
09/02/2021 134.00  134.00  132.44  133.00  16,900 
09/01/2021 134.00  134.00  133.00  134.00  1,100 
08/31/2021 134.00  134.00  133.39  133.39  1,100 
08/30/2021 126.47  129.38  126.47  129.38  2,200 
08/27/2021 126.00  126.00  126.00  126.00  1,100 
08/26/2021 125.44  125.44  125.44  125.44  500.00 
08/25/2021 122.89  122.89  122.89  122.89  900.00 
08/24/2021 123.58  125.43  122.32  124.26  2,800 
08/23/2021 122.24  122.24  122.24  122.24  700.00 
08/20/2021 121.59  123.43  120.72  123.43  5,100 
08/19/2021 124.70  124.70  123.48  124.47  1,800 
08/18/2021 129.62  129.62  129.00  129.00  1,000.00 
08/17/2021 129.60  129.61  129.60  129.61  1,000.00 
08/16/2021 130.00  130.00  129.63  129.63  1,000.00 
08/13/2021 126.82  126.82  126.82  126.82  700.00 
08/12/2021 129.09  129.09  126.82  126.82  1,200 
08/11/2021 128.87  128.87  128.87  128.87  700.00 
08/10/2021 128.09  129.83  125.30  129.83  2,100 
08/09/2021 129.00  129.00  129.00  129.00  2,100 
08/06/2021 127.29  127.29  127.29  127.29  400.00 
08/05/2021 127.88  127.88  127.29  127.29  1,000.00 
08/04/2021 128.93  128.93  128.93  128.93  500.00 
08/03/2021 128.93  128.93  128.93  128.93  900.00 
08/02/2021 127.30  127.30  127.30  127.30  400.00 
07/30/2021 127.09  127.09  127.09  127.09  600.00 
07/29/2021 124.79  127.09  124.79  127.09  900.00 
07/28/2021 122.08  122.56  122.08  122.39  1,400 
07/27/2021 119.58  123.01  119.58  122.00  5,200 
07/26/2021 121.81  121.81  120.58  121.47  1,100 
07/23/2021 119.76  121.81  119.76  120.44  1,700 

About Arkema ADR OTC Stock history

Arkema ADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arkema is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arkema ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arkema ADR historical stock prices may prove useful in developing a viable investing in Arkema ADR
Arkema S.A. manufactures and sells specialty chemicals and advanced materials worldwide. Arkema S.A. was incorporated in 2003 and is headquartered in Colombes, France. Arkema ADR operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 19794 people.

Arkema ADR OTC Stock Technical Analysis

Arkema ADR technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arkema ADR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arkema ADR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Arkema ADR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arkema stock's direction in advance. Along with the technical and fundamental analysis of Arkema OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arkema to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Arkema ADR information on this page should be used as a complementary analysis to other Arkema ADR's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Watchlist Optimization module to optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm.

Complementary Tools for Arkema OTC Stock analysis

When running Arkema ADR price analysis, check to measure Arkema ADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arkema ADR is operating at the current time. Most of Arkema ADR's value examination focuses on studying past and present price action to predict the probability of Arkema ADR's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Arkema ADR's price. Additionally, you may evaluate how the addition of Arkema ADR to your portfolios can decrease your overall portfolio volatility.
Fund Screener
Find activelly-traded funds from around the world traded on over 30 global exchanges
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
The market value of Arkema ADR is measured differently than its book value, which is the value of Arkema that is recorded on the company's balance sheet. Investors also form their own opinion of Arkema ADR's value that differs from its market value or its book value, called intrinsic value, which is Arkema ADR's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Arkema ADR's market value can be influenced by many factors that don't directly affect Arkema ADR underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Arkema ADR's value and its price as these two are different measures arrived at by different means. Investors typically determine Arkema ADR value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Arkema ADR's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.