Ark Fintech Innovation Etf Price History

ARKF Etf  USD 27.72  0.47  1.67%   
Below is the normalized historical share price chart for ARK Fintech Innovation extending back to February 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ARK Fintech stands at 27.72, as last reported on the 25th of April, with the highest price reaching 27.72 and the lowest price hitting 27.72 during the day.
3 y Volatility
44.98
200 Day MA
24.0397
1 y Volatility
45.37
50 Day MA
28.7706
Inception Date
2019-02-01
 
Covid
If you're considering investing in ARK Etf, it is important to understand the factors that can impact its price. We consider ARK Fintech very steady. ARK Fintech Innovation secures Sharpe Ratio (or Efficiency) of 0.0703, which signifies that the etf had a 0.0703% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for ARK Fintech Innovation, which you can use to evaluate the volatility of the entity. Please confirm ARK Fintech's Semi Deviation of 1.94, mean deviation of 1.55, and Risk Adjusted Performance of 0.0642 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
ARK Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0703

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskARKFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
17
83% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average ARK Fintech is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARK Fintech by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
32.8 K

ARK Fintech Etf Price History Chart

There are several ways to analyze ARK Fintech Innovation Etf price data. The simplest method is using a basic ARK candlestick price chart, which shows ARK Fintech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202430.51
Lowest PriceJanuary 31, 202425.54

ARK Fintech April 25, 2024 Etf Price Synopsis

Various analyses of ARK Fintech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARK Etf. It can be used to describe the percentage change in the price of ARK Fintech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARK Etf.
ARK Fintech Price Action Indicator(0.24)
ARK Fintech Price Rate Of Daily Change 0.98 

ARK Fintech April 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARK Fintech Innovation Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARK Fintech intraday prices and daily technical indicators to check the level of noise trading in ARK Fintech Innovation Etf and then apply it to test your longer-term investment strategies against ARK.

ARK Etf Price History Data

The price series of ARK Fintech for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 5.19 with a coefficient of variation of 5.54. The prices are distributed with arithmetic mean of 28.12. The median price for the last 90 days is 28.29. The company issued dividends on 27th of December 2019.
OpenHighLowCloseVolume
04/25/2024
 28.19  27.72  27.72  27.72 
04/24/2024 28.23  28.36  27.60  27.72  457,054 
04/23/2024 27.35  28.28  27.28  28.19  731,638 
04/22/2024 26.96  27.35  26.69  27.16  518,420 
04/19/2024 27.17  27.37  26.52  26.68  600,998 
04/18/2024 27.32  27.74  27.04  27.15  499,135 
04/17/2024 27.68  27.82  27.02  27.22  441,810 
04/16/2024 27.48  27.70  27.06  27.52  635,211 
04/15/2024 28.67  28.72  27.42  27.46  580,785 
04/12/2024 29.14  29.21  28.39  28.52  701,758 
04/11/2024 29.22  29.58  28.84  29.54  395,084 
04/10/2024 28.81  29.34  28.78  29.09  422,427 
04/09/2024 29.60  29.76  29.17  29.50  367,001 
04/08/2024 29.55  29.75  29.37  29.59  381,313 
04/05/2024 28.90  29.44  28.88  29.25  440,414 
04/04/2024 29.86  30.02  29.06  29.08  399,186 
04/03/2024 29.32  29.72  29.28  29.51  286,945 
04/02/2024 29.10  29.49  28.85  29.46  609,945 
04/01/2024 30.30  30.39  29.80  29.88  564,338 
03/28/2024 30.33  30.59  30.24  30.33  211,300 
03/27/2024 30.92  30.96  30.02  30.24  690,235 
03/26/2024 30.76  30.86  30.44  30.46  264,746 
03/25/2024 30.06  30.61  30.06  30.51  270,396 
03/22/2024 30.22  30.43  29.96  30.03  253,495 
03/21/2024 30.47  30.92  30.34  30.49  315,910 
03/20/2024 29.03  30.21  29.03  30.20  603,502 
03/19/2024 28.77  29.14  28.40  29.05  468,651 
03/18/2024 29.19  29.37  28.88  29.23  359,331 
03/15/2024 29.12  29.55  29.01  29.17  532,290 
03/14/2024 30.22  30.24  29.11  29.40  585,980 
03/13/2024 29.74  30.54  29.74  30.08  391,225 
03/12/2024 29.79  29.95  29.20  29.84  339,009 
03/11/2024 29.86  30.09  29.61  29.63  365,619 
03/08/2024 29.48  30.49  29.48  29.69  572,863 
03/07/2024 29.13  29.37  28.93  29.31  382,365 
03/06/2024 28.69  29.02  28.37  28.84  580,579 
03/05/2024 28.82  28.92  27.90  28.08  746,403 
03/04/2024 29.07  29.41  28.78  29.13  609,490 
03/01/2024 28.70  28.91  28.42  28.87  452,244 
02/29/2024 28.72  28.93  28.31  28.68  432,371 
02/28/2024 28.39  28.81  28.24  28.37  462,209 
02/27/2024 28.31  28.50  28.05  28.39  589,399 
02/26/2024 27.36  28.10  27.36  28.00  595,496 
02/23/2024 27.30  27.61  27.06  27.31  376,656 
02/22/2024 27.08  27.19  26.86  27.05  503,034 
02/21/2024 26.69  26.81  26.28  26.46  574,886 
02/20/2024 27.85  27.93  27.07  27.48  517,753 
02/16/2024 28.44  28.80  28.10  28.17  424,044 
02/15/2024 28.25  28.43  28.03  28.29  463,991 
02/14/2024 27.50  28.15  27.46  28.13  395,978 
02/13/2024 26.71  27.26  26.43  26.79  572,762 
02/12/2024 27.78  28.33  27.76  28.03  461,613 
02/09/2024 27.75  27.90  27.50  27.77  518,013 
02/08/2024 26.80  27.47  26.80  27.30  667,015 
02/07/2024 26.17  26.60  25.96  26.53  598,695 
02/06/2024 25.80  26.12  25.68  26.05  707,543 
02/05/2024 26.21  26.25  25.42  25.70  596,786 
02/02/2024 25.82  26.43  25.65  26.39  868,569 
02/01/2024 25.75  26.01  25.34  25.81  516,545 
01/31/2024 25.99  26.43  25.47  25.54  1,325,763 
01/30/2024 26.69  26.72  26.20  26.25  434,076 

About ARK Fintech Etf history

ARK Fintech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARK Fintech Innovation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARK Fintech stock prices may prove useful in developing a viable investing in ARK Fintech
The fund is an actively-managed ETF that will invest under normal circumstances primarily in domestic and foreign equity securities of companies that are engaged in the funds investment theme of financial technology innovation. Ark Fintech is traded on NYSEARCA Exchange in the United States.

ARK Fintech Etf Technical Analysis

ARK Fintech technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ARK Fintech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARK Fintech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ARK Fintech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARK Fintech's price direction in advance. Along with the technical and fundamental analysis of ARK Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ARK Fintech Innovation is a strong investment it is important to analyze ARK Fintech's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ARK Fintech's future performance. For an informed investment choice regarding ARK Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ARK Fintech Innovation. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in industry.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of ARK Fintech Innovation is measured differently than its book value, which is the value of ARK that is recorded on the company's balance sheet. Investors also form their own opinion of ARK Fintech's value that differs from its market value or its book value, called intrinsic value, which is ARK Fintech's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ARK Fintech's market value can be influenced by many factors that don't directly affect ARK Fintech's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ARK Fintech's value and its price as these two are different measures arrived at by different means. Investors typically determine if ARK Fintech is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ARK Fintech's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.