Arko Corp Stock Price History
| ARKO Stock | USD 4.58 0.03 0.66% |
Below is the normalized historical share price chart for Arko Corp extending back to November 17, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arko Corp stands at 4.58, as last reported on the 23rd of April, with the highest price reaching 4.75 and the lowest price hitting 4.36 during the day.
If you're considering investing in Arko Stock, it is important to understand the factors that can impact its price. Arko Corp secures Sharpe Ratio (or Efficiency) of -0.26, which signifies that the company had a -0.26% return per unit of risk over the last 3 months. Arko Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arko Corp's Standard Deviation of 3.0, risk adjusted performance of (0.15), and Mean Deviation of 2.06 to double-check the risk estimate we provide.
At this time, Arko Corp's Stock Based Compensation is very stable compared to the past year. As of the 23rd of April 2024, Stock Based Compensation To Revenue is likely to grow to 0, while Other Stockholder Equity is likely to drop about 149.2 M. . At this time, Arko Corp's Price Sales Ratio is very stable compared to the past year. As of the 23rd of April 2024, Price Fair Value is likely to grow to 4.54, while Price Earnings Ratio is likely to drop 23.42. Arko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of November 2017 | 200 Day MA 7.3921 | 50 Day MA 6.2325 | Beta 0.281 |
Arko |
Sharpe Ratio = -0.2584
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARKO |
Estimated Market Risk
| 3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.79 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arko Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arko Corp by adding Arko Corp to a well-diversified portfolio.
Price Book 2.0297 | Enterprise Value Ebitda 11.1632 | Price Sales 0.0595 | Shares Float 50.8 M | Dividend Share 0.12 |
Arko Corp Stock Price History Chart
There are several ways to analyze Arko Stock price data. The simplest method is using a basic Arko candlestick price chart, which shows Arko Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2024 | 8.32 |
| Lowest Price | April 17, 2024 | 4.48 |
Arko Corp April 23, 2024 Stock Price Synopsis
Various analyses of Arko Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arko Stock. It can be used to describe the percentage change in the price of Arko Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arko Stock.| Arko Corp Accumulation Distribution | 34,922 | |
| Arko Corp Price Action Indicator | 0.04 | |
| Arko Corp Price Daily Balance Of Power | 0.08 | |
| Arko Corp Price Rate Of Daily Change | 1.01 |
Arko Corp April 23, 2024 Stock Price Analysis
Arko Stock Price History Data
The price series of Arko Corp for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 3.84 with a coefficient of variation of 19.24. The prices are distributed with arithmetic mean of 6.61. The median price for the last 90 days is 6.47. The company issued dividends on 2024-03-08.| Open | High | Low | Close | Volume | ||
| 04/22/2024 | 4.54 | 4.75 | 4.36 | 4.58 | 425,336 | |
| 04/19/2024 | 4.54 | 4.58 | 4.47 | 4.55 | 483,203 | |
| 04/18/2024 | 4.49 | 4.66 | 4.46 | 4.49 | 550,034 | |
| 04/17/2024 | 4.73 | 4.81 | 4.48 | 4.48 | 277,867 | |
| 04/16/2024 | 4.70 | 4.74 | 4.63 | 4.70 | 360,452 | |
| 04/15/2024 | 4.62 | 4.82 | 4.62 | 4.72 | 391,700 | |
| 04/12/2024 | 4.79 | 4.79 | 4.64 | 4.67 | 337,196 | |
| 04/11/2024 | 4.84 | 4.94 | 4.77 | 4.82 | 334,499 | |
| 04/10/2024 | 5.01 | 5.04 | 4.80 | 4.85 | 521,421 | |
| 04/09/2024 | 5.19 | 5.22 | 5.08 | 5.12 | 257,723 | |
| 04/08/2024 | 5.21 | 5.25 | 5.12 | 5.15 | 303,426 | |
| 04/05/2024 | 5.11 | 5.25 | 5.03 | 5.20 | 307,388 | |
| 04/04/2024 | 5.26 | 5.37 | 5.07 | 5.10 | 403,685 | |
| 04/03/2024 | 5.36 | 5.51 | 5.04 | 5.26 | 473,346 | |
| 04/02/2024 | 5.70 | 5.70 | 5.36 | 5.39 | 448,837 | |
| 04/01/2024 | 5.73 | 5.79 | 5.69 | 5.77 | 349,652 | |
| 03/28/2024 | 5.54 | 5.75 | 5.54 | 5.70 | 499,449 | |
| 03/27/2024 | 5.54 | 5.54 | 5.31 | 5.50 | 426,041 | |
| 03/26/2024 | 5.65 | 5.68 | 5.34 | 5.36 | 386,100 | |
| 03/25/2024 | 5.79 | 5.83 | 5.66 | 5.66 | 272,542 | |
| 03/22/2024 | 5.92 | 5.95 | 5.71 | 5.75 | 443,627 | |
| 03/21/2024 | 5.92 | 6.09 | 5.91 | 5.95 | 390,990 | |
| 03/20/2024 | 5.75 | 5.91 | 5.74 | 5.88 | 337,759 | |
| 03/19/2024 | 5.71 | 5.83 | 5.63 | 5.75 | 361,846 | |
| 03/18/2024 | 5.55 | 5.77 | 5.48 | 5.69 | 508,350 | |
| 03/15/2024 | 5.55 | 5.70 | 5.48 | 5.55 | 863,006 | |
| 03/14/2024 | 5.85 | 5.89 | 5.51 | 5.57 | 529,071 | |
| 03/13/2024 | 6.09 | 6.10 | 5.64 | 5.84 | 924,624 | |
| 03/12/2024 | 6.26 | 6.28 | 6.08 | 6.09 | 294,022 | |
| 03/11/2024 | 6.43 | 6.48 | 6.25 | 6.26 | 292,485 | |
| 03/08/2024 | 6.45 | 6.53 | 6.35 | 6.41 | 369,974 | |
| 03/07/2024 | 6.51 | 6.58 | 6.40 | 6.40 | 271,683 | |
| 03/06/2024 | 6.46 | 6.49 | 6.34 | 6.42 | 367,426 | |
| 03/05/2024 | 6.47 | 6.62 | 6.38 | 6.38 | 418,221 | |
| 03/04/2024 | 6.42 | 6.63 | 6.42 | 6.48 | 372,088 | |
| 03/01/2024 | 6.57 | 6.64 | 6.47 | 6.47 | 508,065 | |
| 02/29/2024 | 6.71 | 6.95 | 6.41 | 6.50 | 825,987 | |
| 02/28/2024 | 7.18 | 7.24 | 6.27 | 6.67 | 753,183 | |
| 02/27/2024 | 8.07 | 8.09 | 7.95 | 7.95 | 241,869 | |
| 02/26/2024 | 7.96 | 8.02 | 7.80 | 7.91 | 146,369 | |
| 02/23/2024 | 7.97 | 8.05 | 7.93 | 7.96 | 176,787 | |
| 02/22/2024 | 8.05 | 8.05 | 7.93 | 7.94 | 162,263 | |
| 02/21/2024 | 8.08 | 8.13 | 8.01 | 8.05 | 142,604 | |
| 02/20/2024 | 7.96 | 8.19 | 7.96 | 8.07 | 227,873 | |
| 02/16/2024 | 8.24 | 8.30 | 7.97 | 8.00 | 282,427 | |
| 02/15/2024 | 8.00 | 8.22 | 7.89 | 8.17 | 224,588 | |
| 02/14/2024 | 7.96 | 8.07 | 7.91 | 8.01 | 183,089 | |
| 02/13/2024 | 8.09 | 8.15 | 7.84 | 7.84 | 309,083 | |
| 02/12/2024 | 8.12 | 8.39 | 8.12 | 8.32 | 226,569 | |
| 02/09/2024 | 8.06 | 8.14 | 8.04 | 8.08 | 192,543 | |
| 02/08/2024 | 7.90 | 8.08 | 7.90 | 8.04 | 167,011 | |
| 02/07/2024 | 7.92 | 8.01 | 7.86 | 7.86 | 147,480 | |
| 02/06/2024 | 7.76 | 7.93 | 7.76 | 7.89 | 137,074 | |
| 02/05/2024 | 7.82 | 7.94 | 7.73 | 7.73 | 180,089 | |
| 02/02/2024 | 7.89 | 7.99 | 7.82 | 7.89 | 204,766 | |
| 02/01/2024 | 7.84 | 8.05 | 7.84 | 7.95 | 205,722 | |
| 01/31/2024 | 7.99 | 8.03 | 7.76 | 7.76 | 264,957 | |
| 01/30/2024 | 7.94 | 8.01 | 7.89 | 7.95 | 116,956 | |
| 01/29/2024 | 7.93 | 7.96 | 7.87 | 7.92 | 147,017 | |
| 01/26/2024 | 8.01 | 8.04 | 7.90 | 7.90 | 132,596 | |
| 01/25/2024 | 7.84 | 7.96 | 7.83 | 7.91 | 234,823 |
About Arko Corp Stock history
Arko Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arko Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arko Corp stock prices may prove useful in developing a viable investing in Arko Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 119.6 M | 105.5 M | |
| Net Income Applicable To Common Shares | 75.9 M | 79.7 M |
Arko Corp Quarterly Net Working Capital |
|
Arko Corp Stock Technical Analysis
Arko Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Arko Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arko Corp's price direction in advance. Along with the technical and fundamental analysis of Arko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.96) | |||
| Total Risk Alpha | (1.14) | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Arko Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry. To learn how to invest in Arko Stock, please use our How to Invest in Arko Corp guide.You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Complementary Tools for Arko Stock analysis
When running Arko Corp's price analysis, check to measure Arko Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arko Corp is operating at the current time. Most of Arko Corp's value examination focuses on studying past and present price action to predict the probability of Arko Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arko Corp's price. Additionally, you may evaluate how the addition of Arko Corp to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Stocks Directory Find actively traded stocks across global markets | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |
Is Arko Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Arko Corp. If investors know Arko will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Arko Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.02) | Dividend Share 0.12 | Earnings Share 0.24 | Revenue Per Share 79.244 | Quarterly Revenue Growth 0.024 |
The market value of Arko Corp is measured differently than its book value, which is the value of Arko that is recorded on the company's balance sheet. Investors also form their own opinion of Arko Corp's value that differs from its market value or its book value, called intrinsic value, which is Arko Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Arko Corp's market value can be influenced by many factors that don't directly affect Arko Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Arko Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Arko Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Arko Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.