Ark Autonomous Technology Etf Price History

ARKQ Etf  USD 61.17  0.47  0.76%   
Below is the normalized historical share price chart for ARK Autonomous Technology extending back to September 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ARK Autonomous stands at 61.17, as last reported on the 8th of October, with the highest price reaching 61.70 and the lowest price hitting 60.87 during the day.
3 y Volatility
28.81
200 Day MA
55.0728
1 y Volatility
23.55
50 Day MA
55.9118
Inception Date
2014-09-30
 
Yuan Drop
 
Covid
If you're considering investing in ARK Etf, it is important to understand the factors that can impact its price. Currently, ARK Autonomous Technology is very steady. ARK Autonomous Technology secures Sharpe Ratio (or Efficiency) of 0.0397, which signifies that the etf had a 0.0397% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ARK Autonomous Technology, which you can use to evaluate the volatility of the entity. Please confirm ARK Autonomous' Risk Adjusted Performance of 0.0474, mean deviation of 1.54, and Semi Deviation of 2.08 to double-check if the risk estimate we provide is consistent with the expected return of 0.0782%.
  
ARK Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0397

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskARKQHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average ARK Autonomous is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARK Autonomous by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
31 K

ARK Autonomous Etf Price History Chart

There are several ways to analyze ARK Autonomous Technology Etf price data. The simplest method is using a basic ARK candlestick price chart, which shows ARK Autonomous price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202461.64
Lowest PriceAugust 7, 202450.42

ARK Autonomous October 8, 2024 Etf Price Synopsis

Various analyses of ARK Autonomous' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARK Etf. It can be used to describe the percentage change in the price of ARK Autonomous from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARK Etf.
ARK Autonomous Price Action Indicator(0.35)
ARK Autonomous Price Daily Balance Of Power(0.57)
ARK Autonomous Price Rate Of Daily Change 0.99 

ARK Autonomous October 8, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARK Autonomous Technology Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARK Autonomous intraday prices and daily technical indicators to check the level of noise trading in ARK Autonomous Technology Etf and then apply it to test your longer-term investment strategies against ARK.

ARK Etf Price History Data

The price series of ARK Autonomous for the period between Wed, Jul 10, 2024 and Tue, Oct 8, 2024 has a statistical range of 11.22 with a coefficient of variation of 5.01. The prices are distributed with arithmetic mean of 56.57. The median price for the last 90 days is 56.37. The company issued dividends on December 27, 2017.
OpenHighLowCloseVolume
10/08/2024
 61.66  61.70  60.87  61.17 
10/07/2024 61.66  61.70  60.87  61.17  56,194 
10/04/2024 61.52  61.70  60.89  61.64  60,570 
10/03/2024 61.17  61.41  60.40  60.57  49,153 
10/02/2024 60.45  61.78  60.34  61.50  116,711 
10/01/2024 61.00  61.27  59.92  60.73  105,441 
09/30/2024 60.82  61.19  60.25  60.92  117,921 
09/27/2024 60.64  61.49  60.64  61.06  77,702 
09/26/2024 60.67  60.88  59.81  60.33  50,153 
09/25/2024 59.14  60.00  59.14  59.61  135,046 
09/24/2024 59.20  59.42  58.70  59.29  67,105 
09/23/2024 58.28  58.90  58.28  58.83  60,806 
09/20/2024 57.72  57.96  57.40  57.84  45,199 
09/19/2024 57.57  58.10  57.25  57.84  78,876 
09/18/2024 56.51  57.70  56.25  56.25  51,819 
09/17/2024 56.58  56.98  56.25  56.37  45,336 
09/16/2024 56.57  56.57  55.82  56.20  58,229 
09/13/2024 55.96  56.82  55.96  56.76  67,023 
09/12/2024 55.44  56.06  55.12  55.74  71,408 
09/11/2024 54.42  55.61  53.49  55.61  69,641 
09/10/2024 54.06  54.35  53.29  54.32  69,686 
09/09/2024 53.39  54.13  53.34  53.70  58,589 
09/06/2024 54.97  55.14  52.71  52.71  46,920 
09/05/2024 54.74  55.37  54.59  54.80  57,324 
09/04/2024 53.78  55.38  53.78  54.67  76,800 
09/03/2024 55.72  55.88  53.97  54.09  76,068 
08/30/2024 56.09  56.25  55.41  56.23  48,834 
08/29/2024 55.38  56.59  55.38  55.56  97,027 
08/28/2024 55.48  55.92  54.70  54.96  74,614 
08/27/2024 55.56  55.81  55.23  55.57  37,432 
08/26/2024 56.78  56.93  55.89  55.98  48,144 
08/23/2024 55.96  56.84  55.79  56.79  78,867 
08/22/2024 56.55  56.67  55.17  55.20  73,734 
08/21/2024 55.81  56.53  55.63  56.35  42,644 
08/20/2024 56.53  56.62  55.48  55.65  70,288 
08/19/2024 55.85  56.55  55.62  56.55  71,482 
08/16/2024 54.98  55.99  54.76  55.67  93,070 
08/15/2024 53.72  54.95  53.72  54.91  90,516 
08/14/2024 53.46  53.48  52.60  52.89  89,012 
08/13/2024 52.40  53.32  52.27  53.32  224,022 
08/12/2024 52.38  52.54  51.84  52.01  382,588 
08/09/2024 52.18  52.43  51.83  52.19  34,802 
08/08/2024 51.29  52.50  50.71  52.21  57,824 
08/07/2024 52.24  52.43  50.38  50.42  50,800 
08/06/2024 51.44  52.03  50.59  51.27  95,409 
08/05/2024 48.25  51.58  48.25  50.75  311,656 
08/02/2024 52.57  52.62  51.79  52.16  131,776 
08/01/2024 56.14  56.39  53.66  54.04  76,037 
07/31/2024 56.15  57.27  56.07  56.53  76,814 
07/30/2024 56.25  56.40  54.70  54.99  127,133 
07/29/2024 56.82  57.23  56.23  56.45  48,748 
07/26/2024 56.34  56.55  55.76  56.49  43,522 
07/25/2024 55.32  56.77  54.91  55.60  82,870 
07/24/2024 57.68  57.76  55.98  56.03  64,682 
07/23/2024 58.70  59.36  58.70  59.00  46,733 
07/22/2024 57.88  58.85  57.68  58.69  147,837 
07/19/2024 58.28  58.28  57.20  57.30  52,600 
07/18/2024 59.40  59.80  58.01  58.25  139,500 
07/17/2024 59.60  60.43  59.00  59.04  78,500 
07/16/2024 60.27  60.86  59.74  60.82  65,300 
07/15/2024 60.00  60.44  59.68  59.86  122,364 

About ARK Autonomous Etf history

ARK Autonomous investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARK Autonomous Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARK Autonomous stock prices may prove useful in developing a viable investing in ARK Autonomous
The fund is an actively-managed exchange-traded fund that will invest under normal circumstances primarily in domestic and foreign equity securities of autonomous technology and robotics companies that are relevant to the funds investment theme of disruptive innovation. Ark Autonomous is traded on BATS Exchange in the United States.

ARK Autonomous Etf Technical Analysis

ARK Autonomous technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ARK Autonomous technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARK Autonomous trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ARK Autonomous Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARK Autonomous' price direction in advance. Along with the technical and fundamental analysis of ARK Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in ARK Etf

When determining whether ARK Autonomous Technology is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ARK Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ark Autonomous Technology Etf. Highlighted below are key reports to facilitate an investment decision about Ark Autonomous Technology Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ARK Autonomous Technology. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of ARK Autonomous Technology is measured differently than its book value, which is the value of ARK that is recorded on the company's balance sheet. Investors also form their own opinion of ARK Autonomous' value that differs from its market value or its book value, called intrinsic value, which is ARK Autonomous' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ARK Autonomous' market value can be influenced by many factors that don't directly affect ARK Autonomous' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ARK Autonomous' value and its price as these two are different measures arrived at by different means. Investors typically determine if ARK Autonomous is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ARK Autonomous' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.