Ark Next Generation Etf Price History

ARKW Etf  USD 75.92  0.43  0.56%   
Below is the normalized historical share price chart for ARK Next Generation extending back to September 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ARK Next stands at 75.92, as last reported on the 25th of April, with the highest price reaching 76.71 and the lowest price hitting 74.57 during the day.
3 y Volatility
44.64
200 Day MA
66.8793
1 y Volatility
45.65
50 Day MA
79.1924
Inception Date
2014-09-30
 
Yuan Drop
 
Covid
If you're considering investing in ARK Etf, it is important to understand the factors that can impact its price. We consider ARK Next very steady. ARK Next Generation secures Sharpe Ratio (or Efficiency) of 0.0721, which signifies that the etf had a 0.0721% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ARK Next Generation, which you can use to evaluate the volatility of the entity. Please confirm ARK Next's Mean Deviation of 1.64, semi deviation of 2.02, and Risk Adjusted Performance of 0.0464 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
ARK Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0721

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskARKWHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average ARK Next is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARK Next by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
37.4 K

ARK Next Etf Price History Chart

There are several ways to analyze ARK Next Generation Etf price data. The simplest method is using a basic ARK candlestick price chart, which shows ARK Next price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202483.69
Lowest PriceJanuary 31, 202469.57

ARK Next April 25, 2024 Etf Price Synopsis

Various analyses of ARK Next's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARK Etf. It can be used to describe the percentage change in the price of ARK Next from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARK Etf.
ARK Next Price Action Indicator 0.07 
ARK Next Price Daily Balance Of Power(0.20)
ARK Next Price Rate Of Daily Change 0.99 

ARK Next April 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARK Next Generation Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARK Next intraday prices and daily technical indicators to check the level of noise trading in ARK Next Generation Etf and then apply it to test your longer-term investment strategies against ARK.

ARK Etf Price History Data

The price series of ARK Next for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 14.33 with a coefficient of variation of 5.69. The prices are distributed with arithmetic mean of 77.5. The median price for the last 90 days is 78.66. The company issued dividends on December 27, 2018.
OpenHighLowCloseVolume
04/25/2024
 76.35  76.71  74.57  75.92 
04/23/2024 74.57  76.71  74.57  76.35  209,255 
04/22/2024 73.45  74.41  72.47  73.98  152,301 
04/19/2024 74.12  74.89  72.49  72.82  170,011 
04/18/2024 74.45  75.70  73.81  74.40  271,251 
04/17/2024 75.60  76.00  73.71  74.41  276,614 
04/16/2024 75.45  75.87  74.33  75.25  237,083 
04/15/2024 79.35  79.39  75.57  75.71  278,056 
04/12/2024 81.14  81.44  78.86  79.14  352,100 
04/11/2024 81.13  82.13  80.18  81.82  168,220 
04/10/2024 79.75  81.12  79.50  80.68  129,275 
04/09/2024 81.63  82.06  80.79  81.44  161,800 
04/08/2024 81.67  82.09  81.22  81.75  155,675 
04/05/2024 79.14  80.81  79.00  80.00  122,965 
04/04/2024 81.53  82.19  79.59  79.59  184,858 
04/03/2024 79.66  80.93  79.50  80.66  234,417 
04/02/2024 79.35  80.31  78.50  80.27  230,500 
04/01/2024 83.08  83.26  81.44  82.11  230,706 
03/29/2024 83.36  84.09  83.10  83.30  234,069 
03/28/2024 83.36  84.09  83.10  83.30  230,522 
03/27/2024 84.81  85.00  82.30  82.95  538,833 
03/26/2024 84.36  84.73  83.38  83.44  138,815 
03/25/2024 81.65  83.83  81.64  83.69  188,998 
03/22/2024 81.70  82.31  80.85  81.41  163,701 
03/21/2024 83.20  84.24  82.65  82.66  252,771 
03/20/2024 79.46  82.26  79.07  82.15  201,971 
03/19/2024 78.61  79.53  77.47  79.19  364,627 
03/18/2024 80.32  80.70  79.21  80.20  264,295 
03/15/2024 79.48  80.80  79.32  80.13  218,615 
03/14/2024 83.03  83.11  79.73  80.61  215,919 
03/13/2024 82.25  84.06  82.25  82.83  138,400 
03/12/2024 82.96  83.20  81.21  82.53  185,028 
03/11/2024 82.96  83.95  82.45  82.59  263,413 
03/08/2024 82.31  84.94  81.72  82.34  229,529 
03/07/2024 81.21  81.85  80.60  81.66  272,977 
03/06/2024 80.56  81.21  79.22  80.51  267,330 
03/05/2024 80.46  81.25  77.62  78.23  461,390 
03/04/2024 81.25  82.12  80.42  81.48  291,173 
03/01/2024 80.01  80.72  79.02  80.61  209,646 
02/29/2024 79.95  80.47  78.77  79.99  210,766 
02/28/2024 78.68  80.01  78.29  78.77  205,882 
02/27/2024 78.02  78.76  77.41  78.36  240,323 
02/26/2024 75.08  77.54  75.06  77.19  167,818 
02/23/2024 75.36  76.05  74.55  74.97  159,500 
02/22/2024 74.03  74.56  73.34  74.38  227,754 
02/21/2024 72.98  73.44  71.95  72.53  298,173 
02/20/2024 76.07  76.30  73.66  75.00  259,556 
02/16/2024 78.10  78.95  77.02  77.09  169,722 
02/15/2024 78.43  79.14  77.69  78.66  162,500 
02/14/2024 76.40  77.94  76.17  77.90  221,091 
02/13/2024 74.21  75.57  73.53  74.46  287,922 
02/12/2024 76.43  78.22  76.43  77.43  238,980 
02/09/2024 76.22  76.80  75.81  76.51  340,344 
02/08/2024 73.50  75.02  73.28  74.61  291,453 
02/07/2024 71.86  73.15  71.34  72.85  244,412 
02/06/2024 70.29  71.43  70.29  71.29  281,627 
02/05/2024 71.36  71.44  69.16  69.78  281,546 
02/02/2024 70.29  71.92  69.91  71.74  347,167 
02/01/2024 70.03  70.68  69.08  70.29  218,029 
01/31/2024 70.51  72.00  69.46  69.57  298,806 
01/30/2024 72.74  72.84  71.36  71.51  191,815 

About ARK Next Etf history

ARK Next investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARK Next Generation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARK Next stock prices may prove useful in developing a viable investing in ARK Next
The fund is an actively-managed exchange-traded fund that will invest under normal circumstances primarily in domestic and foreign equity securities of companies that are relevant to the funds investment theme of next generation internet. Ark Next is traded on NYSEARCA Exchange in the United States.

ARK Next Etf Technical Analysis

ARK Next technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ARK Next technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARK Next trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

ARK Next Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARK Next's price direction in advance. Along with the technical and fundamental analysis of ARK Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ARK Next Generation is a strong investment it is important to analyze ARK Next's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ARK Next's future performance. For an informed investment choice regarding ARK Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ARK Next Generation. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in industry.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of ARK Next Generation is measured differently than its book value, which is the value of ARK that is recorded on the company's balance sheet. Investors also form their own opinion of ARK Next's value that differs from its market value or its book value, called intrinsic value, which is ARK Next's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ARK Next's market value can be influenced by many factors that don't directly affect ARK Next's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ARK Next's value and its price as these two are different measures arrived at by different means. Investors typically determine if ARK Next is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ARK Next's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.