Ark Next Generation Etf Price History
ARKW Etf | USD 75.92 0.43 0.56% |
Below is the normalized historical share price chart for ARK Next Generation extending back to September 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ARK Next stands at 75.92, as last reported on the 25th of April, with the highest price reaching 76.71 and the lowest price hitting 74.57 during the day.
If you're considering investing in ARK Etf, it is important to understand the factors that can impact its price. We consider ARK Next very steady. ARK Next Generation secures Sharpe Ratio (or Efficiency) of 0.0721, which signifies that the etf had a 0.0721% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ARK Next Generation, which you can use to evaluate the volatility of the entity. Please confirm ARK Next's Mean Deviation of 1.64, semi deviation of 2.02, and Risk Adjusted Performance of 0.0464 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
ARK Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 44.64 | 200 Day MA 66.8793 | 1 y Volatility 45.65 | 50 Day MA 79.1924 | Inception Date 2014-09-30 |
ARK |
Sharpe Ratio = 0.0721
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ARKW | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average ARK Next is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARK Next by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 37.4 K |
ARK Next Etf Price History Chart
There are several ways to analyze ARK Next Generation Etf price data. The simplest method is using a basic ARK candlestick price chart, which shows ARK Next price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2024 | 83.69 |
Lowest Price | January 31, 2024 | 69.57 |
ARK Next April 25, 2024 Etf Price Synopsis
Various analyses of ARK Next's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARK Etf. It can be used to describe the percentage change in the price of ARK Next from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARK Etf.ARK Next Price Action Indicator | 0.07 | |
ARK Next Price Daily Balance Of Power | (0.20) | |
ARK Next Price Rate Of Daily Change | 0.99 |
ARK Next April 25, 2024 Etf Price Analysis
ARK Etf Price History Data
The price series of ARK Next for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 14.33 with a coefficient of variation of 5.69. The prices are distributed with arithmetic mean of 77.5. The median price for the last 90 days is 78.66. The company issued dividends on December 27, 2018.Open | High | Low | Close | Volume | ||
04/25/2024 | 76.35 | 76.71 | 74.57 | 75.92 | ||
04/23/2024 | 74.57 | 76.71 | 74.57 | 76.35 | 209,255 | |
04/22/2024 | 73.45 | 74.41 | 72.47 | 73.98 | 152,301 | |
04/19/2024 | 74.12 | 74.89 | 72.49 | 72.82 | 170,011 | |
04/18/2024 | 74.45 | 75.70 | 73.81 | 74.40 | 271,251 | |
04/17/2024 | 75.60 | 76.00 | 73.71 | 74.41 | 276,614 | |
04/16/2024 | 75.45 | 75.87 | 74.33 | 75.25 | 237,083 | |
04/15/2024 | 79.35 | 79.39 | 75.57 | 75.71 | 278,056 | |
04/12/2024 | 81.14 | 81.44 | 78.86 | 79.14 | 352,100 | |
04/11/2024 | 81.13 | 82.13 | 80.18 | 81.82 | 168,220 | |
04/10/2024 | 79.75 | 81.12 | 79.50 | 80.68 | 129,275 | |
04/09/2024 | 81.63 | 82.06 | 80.79 | 81.44 | 161,800 | |
04/08/2024 | 81.67 | 82.09 | 81.22 | 81.75 | 155,675 | |
04/05/2024 | 79.14 | 80.81 | 79.00 | 80.00 | 122,965 | |
04/04/2024 | 81.53 | 82.19 | 79.59 | 79.59 | 184,858 | |
04/03/2024 | 79.66 | 80.93 | 79.50 | 80.66 | 234,417 | |
04/02/2024 | 79.35 | 80.31 | 78.50 | 80.27 | 230,500 | |
04/01/2024 | 83.08 | 83.26 | 81.44 | 82.11 | 230,706 | |
03/29/2024 | 83.36 | 84.09 | 83.10 | 83.30 | 234,069 | |
03/28/2024 | 83.36 | 84.09 | 83.10 | 83.30 | 230,522 | |
03/27/2024 | 84.81 | 85.00 | 82.30 | 82.95 | 538,833 | |
03/26/2024 | 84.36 | 84.73 | 83.38 | 83.44 | 138,815 | |
03/25/2024 | 81.65 | 83.83 | 81.64 | 83.69 | 188,998 | |
03/22/2024 | 81.70 | 82.31 | 80.85 | 81.41 | 163,701 | |
03/21/2024 | 83.20 | 84.24 | 82.65 | 82.66 | 252,771 | |
03/20/2024 | 79.46 | 82.26 | 79.07 | 82.15 | 201,971 | |
03/19/2024 | 78.61 | 79.53 | 77.47 | 79.19 | 364,627 | |
03/18/2024 | 80.32 | 80.70 | 79.21 | 80.20 | 264,295 | |
03/15/2024 | 79.48 | 80.80 | 79.32 | 80.13 | 218,615 | |
03/14/2024 | 83.03 | 83.11 | 79.73 | 80.61 | 215,919 | |
03/13/2024 | 82.25 | 84.06 | 82.25 | 82.83 | 138,400 | |
03/12/2024 | 82.96 | 83.20 | 81.21 | 82.53 | 185,028 | |
03/11/2024 | 82.96 | 83.95 | 82.45 | 82.59 | 263,413 | |
03/08/2024 | 82.31 | 84.94 | 81.72 | 82.34 | 229,529 | |
03/07/2024 | 81.21 | 81.85 | 80.60 | 81.66 | 272,977 | |
03/06/2024 | 80.56 | 81.21 | 79.22 | 80.51 | 267,330 | |
03/05/2024 | 80.46 | 81.25 | 77.62 | 78.23 | 461,390 | |
03/04/2024 | 81.25 | 82.12 | 80.42 | 81.48 | 291,173 | |
03/01/2024 | 80.01 | 80.72 | 79.02 | 80.61 | 209,646 | |
02/29/2024 | 79.95 | 80.47 | 78.77 | 79.99 | 210,766 | |
02/28/2024 | 78.68 | 80.01 | 78.29 | 78.77 | 205,882 | |
02/27/2024 | 78.02 | 78.76 | 77.41 | 78.36 | 240,323 | |
02/26/2024 | 75.08 | 77.54 | 75.06 | 77.19 | 167,818 | |
02/23/2024 | 75.36 | 76.05 | 74.55 | 74.97 | 159,500 | |
02/22/2024 | 74.03 | 74.56 | 73.34 | 74.38 | 227,754 | |
02/21/2024 | 72.98 | 73.44 | 71.95 | 72.53 | 298,173 | |
02/20/2024 | 76.07 | 76.30 | 73.66 | 75.00 | 259,556 | |
02/16/2024 | 78.10 | 78.95 | 77.02 | 77.09 | 169,722 | |
02/15/2024 | 78.43 | 79.14 | 77.69 | 78.66 | 162,500 | |
02/14/2024 | 76.40 | 77.94 | 76.17 | 77.90 | 221,091 | |
02/13/2024 | 74.21 | 75.57 | 73.53 | 74.46 | 287,922 | |
02/12/2024 | 76.43 | 78.22 | 76.43 | 77.43 | 238,980 | |
02/09/2024 | 76.22 | 76.80 | 75.81 | 76.51 | 340,344 | |
02/08/2024 | 73.50 | 75.02 | 73.28 | 74.61 | 291,453 | |
02/07/2024 | 71.86 | 73.15 | 71.34 | 72.85 | 244,412 | |
02/06/2024 | 70.29 | 71.43 | 70.29 | 71.29 | 281,627 | |
02/05/2024 | 71.36 | 71.44 | 69.16 | 69.78 | 281,546 | |
02/02/2024 | 70.29 | 71.92 | 69.91 | 71.74 | 347,167 | |
02/01/2024 | 70.03 | 70.68 | 69.08 | 70.29 | 218,029 | |
01/31/2024 | 70.51 | 72.00 | 69.46 | 69.57 | 298,806 | |
01/30/2024 | 72.74 | 72.84 | 71.36 | 71.51 | 191,815 |
About ARK Next Etf history
ARK Next investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARK Next Generation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARK Next stock prices may prove useful in developing a viable investing in ARK Next
The fund is an actively-managed exchange-traded fund that will invest under normal circumstances primarily in domestic and foreign equity securities of companies that are relevant to the funds investment theme of next generation internet. Ark Next is traded on NYSEARCA Exchange in the United States.
ARK Next Etf Technical Analysis
ARK Next technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
ARK Next Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ARK Next's price direction in advance. Along with the technical and fundamental analysis of ARK Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0464 | |||
Jensen Alpha | 0.0646 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | 0.0157 | |||
Treynor Ratio | 0.1862 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ARK Next Generation. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in industry. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of ARK Next Generation is measured differently than its book value, which is the value of ARK that is recorded on the company's balance sheet. Investors also form their own opinion of ARK Next's value that differs from its market value or its book value, called intrinsic value, which is ARK Next's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ARK Next's market value can be influenced by many factors that don't directly affect ARK Next's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ARK Next's value and its price as these two are different measures arrived at by different means. Investors typically determine if ARK Next is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ARK Next's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.