Global Real Estate Fund Price History
ARYGX Fund | USD 11.26 0.38 1.07% |
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Global Real stands at 11.80, as last reported on the 24th of April, with the highest price reaching 11.80 and the lowest price hitting 11.80 during the day. Global Real Estate holds Efficiency (Sharpe) Ratio of -0.0082, which attests that the entity had a -0.0082% return per unit of risk over the last 3 months. Global Real Estate exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Real's Standard Deviation of 0.9414, risk adjusted performance of (0), and Market Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = -0.0082
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARYGX |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Real by adding Global Real to a well-diversified portfolio.
Global Real Mutual Fund Price History Chart
There are several ways to analyze Global Real Estate Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 12.49 |
Lowest Price | April 17, 2024 | 11.51 |
Global Real April 24, 2024 Mutual Fund Price Synopsis
Various analyses of Global Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.Global Real Price Action Indicator | 0.08 | |
Global Real Price Rate Of Daily Change | 1.01 |
Global Real April 24, 2024 Mutual Fund Price Analysis
Global Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
04/24/2024 | 11.80 | 11.80 | 11.80 | 11.80 | ||
04/23/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
04/22/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
04/19/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
04/18/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
04/17/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
04/16/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
04/15/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
04/12/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
04/11/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
04/10/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
04/09/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
04/08/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
04/05/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
04/04/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
04/03/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
04/02/2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
04/01/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
03/28/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
03/27/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
03/26/2024 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
03/25/2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
03/22/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
03/21/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
03/20/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
03/19/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
03/18/2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
03/15/2024 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
03/14/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
03/13/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
03/12/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
03/11/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
03/08/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
03/07/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
03/06/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
03/05/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
03/04/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
03/01/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
02/29/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
02/28/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
02/27/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
02/26/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
02/23/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
02/22/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
02/21/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
02/20/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
02/16/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
02/15/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
02/14/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
02/13/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
02/12/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
02/09/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
02/08/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
02/07/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
02/06/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
02/05/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
02/02/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
02/01/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
01/31/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
01/30/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
01/29/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 |
About Global Real Mutual Fund history
Global Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Real stock prices may prove useful in developing a viable investing in Global Real
The investment seeks high total investment return through a combination of capital appreciation and current income. American Century is traded on NASDAQ Exchange in the United States.
Global Real Mutual Fund Technical Analysis
Global Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Global Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Real's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Global Real Estate. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the Global Real Estate information on this page should be used as a complementary analysis to other Global Real's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.