Liberty All Star Fund Price History
| ASG Fund | USD 5.03 0.14 2.71% |
Below is the normalized historical share price chart for Liberty All Star extending back to March 06, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Liberty All stands at 5.03, as last reported on the 19th of April, with the highest price reaching 5.09 and the lowest price hitting 5.02 during the day.
If you're considering investing in Liberty Fund, it is important to understand the factors that can impact its price. Liberty All Star has Sharpe Ratio of -0.05, which conveys that the entity had a -0.05% return per unit of risk over the last 3 months. Liberty All exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Liberty All's Mean Deviation of 0.7766, standard deviation of 0.9674, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
Liberty Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Liberty |
Sharpe Ratio = -0.05
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ASG |
Estimated Market Risk
| 0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Liberty All is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liberty All by adding Liberty All to a well-diversified portfolio.
Market Capitalization 377.5 M |
Liberty All Fund Price History Chart
There are several ways to analyze Liberty All Star Fund price data. The simplest method is using a basic Liberty candlestick price chart, which shows Liberty All price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 5.49 |
| Lowest Price | April 18, 2024 | 5.03 |
Liberty All April 19, 2024 Fund Price Synopsis
Various analyses of Liberty All's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liberty Fund. It can be used to describe the percentage change in the price of Liberty All from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liberty Fund.| Liberty All Price Rate Of Daily Change | 0.97 | |
| Liberty All Price Action Indicator | (0.09) | |
| Liberty All Price Daily Balance Of Power | (2.00) |
Liberty All April 19, 2024 Fund Price Analysis
Liberty Fund Price History Data
The price series of Liberty All for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.46 with a coefficient of variation of 2.11. The prices are distributed with arithmetic mean of 5.35. The median price for the last 90 days is 5.39. The company issued dividends on 2022-07-21.| Open | High | Low | Close | Volume | ||
04/19/2024 | 5.07 | 5.09 | 5.02 | 5.03 | ||
| 04/18/2024 | 5.07 | 5.09 | 5.02 | 5.03 | 191,500 | |
| 04/17/2024 | 5.20 | 5.26 | 5.16 | 5.17 | 256,300 | |
| 04/16/2024 | 5.18 | 5.22 | 5.17 | 5.18 | 301,600 | |
| 04/15/2024 | 5.32 | 5.35 | 5.20 | 5.21 | 210,765 | |
| 04/12/2024 | 5.38 | 5.39 | 5.28 | 5.31 | 164,100 | |
| 04/11/2024 | 5.38 | 5.43 | 5.37 | 5.42 | 171,100 | |
| 04/10/2024 | 5.43 | 5.43 | 5.37 | 5.38 | 341,400 | |
| 04/09/2024 | 5.46 | 5.48 | 5.42 | 5.44 | 248,900 | |
| 04/08/2024 | 5.43 | 5.45 | 5.40 | 5.45 | 118,900 | |
| 04/05/2024 | 5.39 | 5.43 | 5.36 | 5.41 | 141,273 | |
| 04/04/2024 | 5.45 | 5.50 | 5.37 | 5.37 | 195,897 | |
| 04/03/2024 | 5.38 | 5.45 | 5.38 | 5.42 | 191,300 | |
| 04/02/2024 | 5.43 | 5.43 | 5.35 | 5.39 | 342,572 | |
| 04/01/2024 | 5.52 | 5.52 | 5.45 | 5.47 | 197,189 | |
| 03/28/2024 | 5.50 | 5.52 | 5.48 | 5.49 | 521,654 | |
| 03/27/2024 | 5.46 | 5.49 | 5.44 | 5.48 | 184,800 | |
| 03/26/2024 | 5.44 | 5.48 | 5.44 | 5.44 | 162,200 | |
| 03/25/2024 | 5.42 | 5.45 | 5.42 | 5.43 | 175,446 | |
| 03/22/2024 | 5.48 | 5.48 | 5.42 | 5.44 | 217,494 | |
| 03/21/2024 | 5.47 | 5.49 | 5.43 | 5.46 | 416,334 | |
| 03/20/2024 | 5.38 | 5.45 | 5.37 | 5.44 | 329,817 | |
| 03/19/2024 | 5.41 | 5.41 | 5.37 | 5.39 | 375,131 | |
| 03/18/2024 | 5.40 | 5.42 | 5.38 | 5.41 | 138,587 | |
| 03/15/2024 | 5.37 | 5.40 | 5.36 | 5.38 | 124,770 | |
| 03/14/2024 | 5.45 | 5.48 | 5.38 | 5.39 | 290,713 | |
| 03/13/2024 | 5.45 | 5.50 | 5.45 | 5.45 | 265,400 | |
| 03/12/2024 | 5.48 | 5.48 | 5.42 | 5.47 | 227,800 | |
| 03/11/2024 | 5.45 | 5.47 | 5.41 | 5.42 | 244,400 | |
| 03/08/2024 | 5.50 | 5.54 | 5.44 | 5.46 | 347,100 | |
| 03/07/2024 | 5.41 | 5.49 | 5.41 | 5.46 | 386,800 | |
| 03/06/2024 | 5.40 | 5.41 | 5.35 | 5.41 | 854,309 | |
| 03/05/2024 | 5.42 | 5.42 | 5.33 | 5.35 | 376,145 | |
| 03/04/2024 | 5.47 | 5.49 | 5.39 | 5.42 | 822,327 | |
| 03/01/2024 | 5.42 | 5.47 | 5.38 | 5.47 | 999,282 | |
| 02/29/2024 | 5.43 | 5.44 | 5.39 | 5.41 | 400,239 | |
| 02/28/2024 | 5.42 | 5.42 | 5.37 | 5.39 | 396,555 | |
| 02/27/2024 | 5.42 | 5.43 | 5.37 | 5.42 | 171,598 | |
| 02/26/2024 | 5.41 | 5.43 | 5.40 | 5.42 | 222,321 | |
| 02/23/2024 | 5.40 | 5.42 | 5.37 | 5.40 | 343,800 | |
| 02/22/2024 | 5.37 | 5.42 | 5.36 | 5.36 | 417,400 | |
| 02/21/2024 | 5.33 | 5.34 | 5.29 | 5.32 | 553,412 | |
| 02/20/2024 | 5.35 | 5.35 | 5.32 | 5.33 | 200,600 | |
| 02/16/2024 | 5.38 | 5.42 | 5.37 | 5.38 | 291,385 | |
| 02/15/2024 | 5.41 | 5.44 | 5.39 | 5.44 | 209,438 | |
| 02/14/2024 | 5.40 | 5.41 | 5.36 | 5.40 | 197,813 | |
| 02/13/2024 | 5.36 | 5.38 | 5.31 | 5.33 | 264,700 | |
| 02/12/2024 | 5.44 | 5.47 | 5.42 | 5.45 | 605,790 | |
| 02/09/2024 | 5.40 | 5.45 | 5.38 | 5.44 | 280,086 | |
| 02/08/2024 | 5.35 | 5.40 | 5.34 | 5.38 | 309,559 | |
| 02/07/2024 | 5.33 | 5.37 | 5.30 | 5.35 | 356,800 | |
| 02/06/2024 | 5.24 | 5.31 | 5.24 | 5.30 | 112,500 | |
| 02/05/2024 | 5.26 | 5.28 | 5.22 | 5.24 | 228,401 | |
| 02/02/2024 | 5.29 | 5.32 | 5.27 | 5.30 | 359,512 | |
| 02/01/2024 | 5.22 | 5.31 | 5.22 | 5.29 | 230,967 | |
| 01/31/2024 | 5.27 | 5.31 | 5.23 | 5.23 | 293,588 | |
| 01/30/2024 | 5.32 | 5.32 | 5.29 | 5.30 | 256,600 | |
| 01/29/2024 | 5.21 | 5.31 | 5.21 | 5.31 | 318,902 | |
| 01/26/2024 | 5.21 | 5.24 | 5.19 | 5.19 | 364,600 | |
| 01/25/2024 | 5.25 | 5.25 | 5.19 | 5.22 | 322,100 | |
| 01/24/2024 | 5.26 | 5.26 | 5.20 | 5.21 | 294,526 |
About Liberty All Fund history
Liberty All investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liberty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liberty All Star will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liberty All stock prices may prove useful in developing a viable investing in Liberty All
Liberty All-Star Growth Fund, Inc. is a closed-ended equity mutual fund launched and managed by ALPS Advisers, Inc. Liberty All-Star Growth Fund, Inc. was formed on March 14, 1986 and is domiciled in the United States. Liberty All-Star operates under Asset Management classification in the United States and is traded on New York Stock Exchange.
Liberty All Fund Technical Analysis
Liberty All technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Liberty All Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Liberty All's price direction in advance. Along with the technical and fundamental analysis of Liberty Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liberty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Liberty All Star. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.