ASLAX Mutual Fund Price History Breakdown

ASLAX -  USA Fund  

USD 15.59  0.12  0.78%

ASLAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Ab Cap is  15.59 , as last reported on the 6th of December, with the highest price reaching  15.59  and the lowest price hitting  15.59  during the day.
We consider Ab Cap very steady. Ab Cap Fund retains Efficiency (Sharpe Ratio) of 0.0622, which signifies that the fund had 0.0622% of return per unit of price deviation over the last 3 months. Our approach towards foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for Ab Cap, which you can use to evaluate the future volatility of the entity. Please confirm Ab Cap Fund Market Risk Adjusted Performance of 0.0234, coefficient of variation of 2840.4, and Standard Deviation of 0.5124 to double-check if the risk estimate we provide is consistent with the expected return of 0.0328%.

ASLAX Mutual Fund Price History 

 
Refresh

Ab Cap December 6, 2021 Mutual Fund Price Synopsis

Ab Cap Price Rate Of Daily Change 1.01 
Ab Cap Price Action Indicator 0.06 
When benchmark price declines in a down market, there may be an uptick in Ab Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Cap intraday prices and daily technical indicators to check the level of noise trading in Ab Cap Fund and then apply it to test your longer-term investment strategies against ASLAX.

Ab Cap Mutual Fund Price History Chart

There are several ways to analyze Ab Cap Fund price data. The simplest method is using a basic ASLAX candlestick price chart, which shows Ab Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 16, 202115.8
90 Days Lowest PriceSeptember 30, 202114.89

ASLAX Mutual Fund Price History Data

The price series of Ab Cap for the period between Tue, Sep 7, 2021 and Mon, Dec 6, 2021 has a statistical range of 0.91 with a coefficient of variation of 1.85. The prices are distributed with arithmetic mean of 15.39. The median price for the last 90 days is 15.38. The company issued dividends on December 10, 2019.
OpenHighLowCloseVolume
12/06/2021 15.59  15.59  15.59  15.59  1.00 
12/03/2021 15.47  15.47  15.47  15.47  1.00 
12/02/2021 15.53  15.53  15.53  15.53  1.00 
12/01/2021 15.38  15.38  15.38  15.38  1.00 
11/30/2021 15.48  15.48  15.48  15.48  1.00 
11/29/2021 15.66  15.66  15.66  15.66  1.00 
11/26/2021 15.56  15.56  15.56  15.56  1.00 
11/24/2021 15.79  15.79  15.79  15.79  1.00 
11/23/2021 15.79  15.79  15.79  15.79  1.00 
11/22/2021 15.74  15.74  15.74  15.74  1.00 
11/19/2021 15.73  15.73  15.73  15.73  1.00 
11/18/2021 15.79  15.79  15.79  15.79  1.00 
11/17/2021 15.75  15.75  15.75  15.75  1.00 
11/16/2021 15.80  15.80  15.80  15.80  1.00 
11/15/2021 15.77  15.77  15.77  15.77  1.00 
11/12/2021 15.76  15.76  15.76  15.76  1.00 
11/11/2021 15.69  15.69  15.69  15.69  1.00 
11/10/2021 15.68  15.68  15.68  15.68  1.00 
11/09/2021 15.77  15.77  15.77  15.77  1.00 
11/08/2021 15.79  15.79  15.79  15.79  1.00 
11/05/2021 15.76  15.76  15.76  15.76  1.00 
11/04/2021 15.72  15.72  15.72  15.72  1.00 
11/03/2021 15.70  15.70  15.70  15.70  1.00 
11/02/2021 15.64  15.64  15.64  15.64  1.00 
11/01/2021 15.60  15.60  15.60  15.60  1.00 
10/29/2021 15.60  15.60  15.60  15.60  1.00 
10/28/2021 15.58  15.58  15.58  15.58  1.00 
10/27/2021 15.50  15.50  15.50  15.50  1.00 
10/26/2021 15.57  15.57  15.57  15.57  1.00 
10/25/2021 15.56  15.56  15.56  15.56  1.00 
10/22/2021 15.54  15.54  15.54  15.54  1.00 
10/21/2021 15.52  15.52  15.52  15.52  1.00 
10/20/2021 15.50  15.50  15.50  15.50  1.00 
10/19/2021 15.44  15.44  15.44  15.44  1.00 
10/18/2021 15.36  15.36  15.36  15.36  1.00 
10/15/2021 15.32  15.32  15.32  15.32  1.00 
10/14/2021 15.23  15.23  15.23  15.23  1.00 
10/13/2021 15.09  15.09  15.09  15.09  1.00 
10/12/2021 15.06  15.06  15.06  15.06  1.00 
10/11/2021 15.10  15.10  15.10  15.10  1.00 
10/08/2021 15.17  15.17  15.17  15.17  1.00 
10/07/2021 15.16  15.16  15.16  15.16  1.00 
10/06/2021 15.07  15.07  15.07  15.07  1.00 
10/05/2021 15.02  15.02  15.02  15.02  1.00 
10/04/2021 14.91  14.91  14.91  14.91  1.00 
10/01/2021 15.00  15.00  15.00  15.00  1.00 
09/30/2021 14.89  14.89  14.89  14.89  1.00 
09/29/2021 15.01  15.01  15.01  15.01  1.00 
09/28/2021 14.99  14.99  14.99  14.99  1.00 
09/27/2021 15.17  15.17  15.17  15.17  1.00 
09/24/2021 15.17  15.17  15.17  15.17  1.00 
09/23/2021 15.14  15.14  15.14  15.14  1.00 
09/22/2021 15.01  15.01  15.01  15.01  1.00 
09/21/2021 14.93  14.93  14.93  14.93  1.00 
09/20/2021 14.94  14.94  14.94  14.94  1.00 
09/17/2021 15.11  15.11  15.11  15.11  1.00 
09/16/2021 15.18  15.18  15.18  15.18  1.00 
09/15/2021 15.21  15.21  15.21  15.21  1.00 
09/14/2021 15.11  15.11  15.11  15.11  1.00 
09/13/2021 15.19  15.19  15.19  15.19  1.00 
09/10/2021 15.15  15.15  15.15  15.15  1.00 

About Ab Cap Mutual Fund history

Ab Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASLAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Cap Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Cap historical stock prices may prove useful in developing a viable investing in Ab Cap
The investment seeks long-term growth of capital. Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of U.S. companies, short positions in such securities, and cash and U.S. cash equivalents. Its investments will be focused on securities of companies with large and medium market capitalizations, but it may also take long and short positions in securities of small-capitalization companies. The fund may invest in non-U.S. companies, but currently intends to limit its investments in such companies to no more than 10 percent of its net assets.

Ab Cap Mutual Fund Technical Analysis

Ab Cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ab Cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Ab Cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASLAX stock's direction in advance. Along with the technical and fundamental analysis of ASLAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASLAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Ab Cap Fund information on this page should be used as a complementary analysis to other Ab Cap's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Watchlist Optimization module to optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm.

Complementary Tools for ASLAX Mutual Fund analysis

When running Ab Cap Fund price analysis, check to measure Ab Cap's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ab Cap is operating at the current time. Most of Ab Cap's value examination focuses on studying past and present price action to predict the probability of Ab Cap's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Ab Cap's price. Additionally, you may evaluate how the addition of Ab Cap to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Please note, there is a significant difference between Ab Cap's value and its price as these two are different measures arrived at by different means. Investors typically determine Ab Cap value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ab Cap's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.