Select Fund R5 Fund Price History

ASLGX Fund  USD 109.55  0.95  0.86%   
Below is the normalized historical share price chart for Select Fund R5 extending back to April 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Select Fund stands at 109.55, as last reported on the 18th of April 2024, with the highest price reaching 109.55 and the lowest price hitting 109.55 during the day.
 
Covid
If you're considering investing in Select Mutual Fund, it is important to understand the factors that can impact its price. We consider Select Fund very steady. Select Fund R5 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0534, which indicates the fund had a 0.0534% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Select Fund R5, which you can use to evaluate the volatility of the fund. Please validate Select Fund's Risk Adjusted Performance of 0.0545, coefficient of variation of 1235.65, and Semi Deviation of 0.7934 to confirm if the risk estimate we provide is consistent with the expected return of 0.0508%.
  
Select Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0534

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashASLGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Select Fund is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Select Fund by adding it to a well-diversified portfolio.

Select Fund Mutual Fund Price History Chart

There are several ways to analyze Select Fund R5 Fund price data. The simplest method is using a basic Select candlestick price chart, which shows Select Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 22, 2024114.62
Lowest PriceJanuary 31, 2024105.73

Select Fund April 18, 2024 Mutual Fund Price Synopsis

Various analyses of Select Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Select Mutual Fund. It can be used to describe the percentage change in the price of Select Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Select Mutual Fund.
Select Fund Price Rate Of Daily Change 0.99 
Select Fund Price Action Indicator(0.48)

Select Fund April 18, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Select Fund R5 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Select Fund intraday prices and daily technical indicators to check the level of noise trading in Select Fund R5 Fund and then apply it to test your longer-term investment strategies against Select.

Select Mutual Fund Price History Data

The price series of Select Fund for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 11.09 with a coefficient of variation of 2.55. The prices are distributed with arithmetic mean of 110.78. The median price for the last 90 days is 111.69. The company issued dividends on 12/17/2019.
OpenHighLowCloseVolume
04/18/2024
 109.55  109.55  109.55  109.55 
04/17/2024 109.55  109.55  109.55  109.55  1.00 
04/16/2024 110.50  110.50  110.50  110.50  1.00 
04/15/2024 110.44  110.44  110.44  110.44  1.00 
04/12/2024 112.49  112.49  112.49  112.49  1.00 
04/11/2024 114.12  114.12  114.12  114.12  1.00 
04/10/2024 112.48  112.48  112.48  112.48  1.00 
04/09/2024 113.33  113.33  113.33  113.33  1.00 
04/08/2024 112.95  112.95  112.95  112.95  1.00 
04/05/2024 112.91  112.91  112.91  112.91  1.00 
04/04/2024 111.41  111.41  111.41  111.41  1.00 
04/03/2024 113.03  113.03  113.03  113.03  1.00 
04/02/2024 112.89  112.89  112.89  112.89  1.00 
04/01/2024 113.83  113.83  113.83  113.83  1.00 
03/28/2024 113.88  113.88  113.88  113.88  1.00 
03/27/2024 114.01  114.01  114.01  114.01  1.00 
03/26/2024 113.58  113.58  113.58  113.58  1.00 
03/25/2024 114.06  114.06  114.06  114.06  1.00 
03/22/2024 114.62  114.62  114.62  114.62  1.00 
03/21/2024 114.53  114.53  114.53  114.53  1.00 
03/20/2024 114.53  114.53  114.53  114.53  1.00 
03/19/2024 113.40  113.40  113.40  113.40  1.00 
03/18/2024 112.80  112.80  112.80  112.80  1.00 
03/15/2024 111.73  111.73  111.73  111.73  1.00 
03/14/2024 112.99  112.99  112.99  112.99  1.00 
03/13/2024 113.11  113.11  113.11  113.11  1.00 
03/12/2024 113.57  113.57  113.57  113.57  1.00 
03/11/2024 111.75  111.75  111.75  111.75  1.00 
03/08/2024 112.01  112.01  112.01  112.01  1.00 
03/07/2024 112.86  112.86  112.86  112.86  1.00 
03/06/2024 111.31  111.31  111.31  111.31  1.00 
03/05/2024 110.71  110.71  110.71  110.71  1.00 
03/04/2024 112.50  112.50  112.50  112.50  1.00 
03/01/2024 113.29  113.29  113.29  113.29  1.00 
02/29/2024 112.27  112.27  112.27  112.27  1.00 
02/28/2024 111.43  111.43  111.43  111.43  1.00 
02/27/2024 111.85  111.85  111.85  111.85  1.00 
02/26/2024 111.69  111.69  111.69  111.69  1.00 
02/23/2024 112.07  112.07  112.07  112.07  1.00 
02/22/2024 112.18  112.18  112.18  112.18  1.00 
02/21/2024 109.00  109.00  109.00  109.00  1.00 
02/20/2024 109.06  109.06  109.06  109.06  1.00 
02/16/2024 110.15  110.15  110.15  110.15  1.00 
02/15/2024 111.07  111.07  111.07  111.07  1.00 
02/14/2024 110.73  110.73  110.73  110.73  1.00 
02/13/2024 109.54  109.54  109.54  109.54  1.00 
02/12/2024 111.21  111.21  111.21  111.21  1.00 
02/09/2024 111.70  111.70  111.70  111.70  1.00 
02/08/2024 110.49  110.49  110.49  110.49  1.00 
02/07/2024 110.39  110.39  110.39  110.39  1.00 
02/06/2024 109.09  109.09  109.09  109.09  1.00 
02/05/2024 108.92  108.92  108.92  108.92  1.00 
02/02/2024 109.14  109.14  109.14  109.14  1.00 
02/01/2024 107.25  107.25  107.25  107.25  1.00 
01/31/2024 105.73  105.73  105.73  105.73  1.00 
01/30/2024 108.16  108.16  108.16  108.16  1.00 
01/29/2024 108.38  108.38  108.38  108.38  1.00 
01/26/2024 107.14  107.14  107.14  107.14  1.00 
01/25/2024 107.18  107.18  107.18  107.18  1.00 
01/24/2024 107.15  107.15  107.15  107.15  1.00 
01/23/2024 107.04  107.04  107.04  107.04  1.00 

About Select Fund Mutual Fund history

Select Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Select is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Select Fund R5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Select Fund stock prices may prove useful in developing a viable investing in Select Fund
The fund normally invests in stocks of companies that the adviser believes will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace.

Select Fund Mutual Fund Technical Analysis

Select Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Select Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Select Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Select Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Select Fund's price direction in advance. Along with the technical and fundamental analysis of Select Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Select to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Select Fund R5. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the Select Fund R5 information on this page should be used as a complementary analysis to other Select Fund's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Please note, there is a significant difference between Select Fund's value and its price as these two are different measures arrived at by different means. Investors typically determine if Select Fund is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Select Fund's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.