American Silver Mining Stock Price History

ASLM Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in American Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of American Silver stands at 0.0001, as last reported on the 24th of April, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for American Silver Mining, which you can use to evaluate the volatility of the firm.
  
American Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ASLM
Based on monthly moving average American Silver is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Silver by adding American Silver to a well-diversified portfolio.

American Silver Pink Sheet Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20241.0E-4
Lowest PriceJanuary 29, 20241.0E-4

American Silver April 24, 2024 Pink Sheet Price Synopsis

Various analyses of American Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Pink Sheet. It can be used to describe the percentage change in the price of American Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Pink Sheet.
American Silver Price Rate Of Daily Change 1.00 

American Silver April 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Silver intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Pink Sheet Price History Data

The price series of American Silver for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
04/24/2024
 0.0001  0.0001  0.0001  0.0001 
04/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/28/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/28/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
01/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
01/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
01/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 

About American Silver Pink Sheet history

American Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Silver Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Silver stock prices may prove useful in developing a viable investing in American Silver

American Silver Pink Sheet Technical Analysis

American Silver technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of American Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Silver Mining. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Complementary Tools for American Pink Sheet analysis

When running American Silver's price analysis, check to measure American Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Silver is operating at the current time. Most of American Silver's value examination focuses on studying past and present price action to predict the probability of American Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Silver's price. Additionally, you may evaluate how the addition of American Silver to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Fundamental Analysis
View fundamental data based on most recent published financial statements
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Global Correlations
Find global opportunities by holding instruments from different markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Please note, there is a significant difference between American Silver's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Silver is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Silver's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.