Avino Stock Price History Breakdown

ASM
 Stock
  

USD 0.59  0.02  3.51%   

As of today, the current price of Avino Silver is  0.59 , as last reported on the 26th of June, with the highest price reaching  0.60  and the lowest price hitting  0.57  during the day.
Avino Silver Gold secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had -0.2% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Avino Silver Gold exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Avino Silver Gold risk adjusted performance of (0.28), and Mean Deviation of 2.57 to double-check the risk estimate we provide.
  
Refresh
The value of Net Income Common Stock is estimated to pull down to about (2.2 M). Price to Sales Ratio is expected to hike to 10.61 this year, although Price to Book Value will most likely fall to 1.34. Avino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
98.8 M
Shares Outstanding
117.4 M
Shares Short Prior Month
655.2 K
Earnings Share
0.004
Shares Short
607.9 K
Revenue Per Share
0.22

Avino Silver June 26, 2022 Stock Price Synopsis

Avino Silver Price Action Indicator 0.02 
Avino Silver Price Rate Of Daily Change 1.04 
Avino Silver Price Daily Balance Of Power 0.67 
Share Download
When benchmark price declines in a down market, there may be an uptick in Avino Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avino Silver intraday prices and daily technical indicators to check the level of noise trading in Avino Stock and then apply it to test your longer-term investment strategies against Avino.

Avino Silver Stock Price History Chart

There are several ways to analyze Avino Stock price data. The simplest method is using a basic Avino candlestick price chart, which shows Avino Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 12, 20220.97
90 Days Lowest PriceJune 23, 20220.57

Avino Stock Price History Data

The price series of Avino Silver for the period between Mon, Mar 28, 2022 and Sun, Jun 26, 2022 has a statistical range of 0.4 with a coefficient of variation of 16.35. The prices are distributed with arithmetic mean of 0.76. The median price for the last 90 days is 0.72. The company had 120:100 stock split on September 18, 2014.
OpenHighLowCloseVolume
06/24/2022 0.57  0.60  0.57  0.59  252,617 
06/23/2022 0.62  0.63  0.56  0.57  854,745 
06/22/2022 0.66  0.66  0.62  0.62  318,752 
06/21/2022 0.63  0.67  0.63  0.65  164,492 
06/17/2022 0.65  0.66  0.63  0.64  117,316 
06/16/2022 0.68  0.67  0.63  0.65  282,032 
06/15/2022 0.66  0.70  0.65  0.66  202,419 
06/14/2022 0.66  0.67  0.63  0.65  306,778 
06/13/2022 0.68  0.69  0.66  0.66  382,920 
06/10/2022 0.66  0.71  0.65  0.71  465,507 
06/09/2022 0.70  0.70  0.66  0.67  183,671 
06/08/2022 0.72  0.72  0.70  0.70  157,708 
06/07/2022 0.70  0.72  0.70  0.72  136,562 
06/06/2022 0.74  0.74  0.70  0.71  189,185 
06/03/2022 0.71  0.72  0.69  0.71  211,357 
06/02/2022 0.69  0.73  0.69  0.72  307,961 
06/01/2022 0.70  0.71  0.67  0.68  188,591 
05/31/2022 0.70  0.72  0.70  0.70  126,319 
05/27/2022 0.70  0.72  0.69  0.72  386,599 
05/26/2022 0.68  0.70  0.67  0.70  138,514 
05/25/2022 0.67  0.69  0.66  0.68  104,404 
05/24/2022 0.70  0.70  0.67  0.69  263,618 
05/23/2022 0.71  0.71  0.68  0.70  227,231 
05/20/2022 0.70  0.71  0.66  0.67  219,991 
05/19/2022 0.69  0.71  0.68  0.70  249,383 
05/18/2022 0.68  0.69  0.66  0.67  267,766 
05/17/2022 0.68  0.68  0.65  0.68  467,254 
05/16/2022 0.64  0.65  0.64  0.65  198,297 
05/13/2022 0.63  0.65  0.61  0.64  462,065 
05/12/2022 0.63  0.64  0.57  0.60  757,125 
05/11/2022 0.64  0.66  0.61  0.62  537,203 
05/10/2022 0.65  0.66  0.60  0.63  663,278 
05/09/2022 0.67  0.68  0.63  0.64  836,426 
05/06/2022 0.71  0.72  0.69  0.70  329,892 
05/05/2022 0.73  0.74  0.68  0.71  401,606 
05/04/2022 0.72  0.73  0.69  0.72  318,028 
05/03/2022 0.71  0.73  0.67  0.72  406,831 
05/02/2022 0.70  0.71  0.68  0.70  507,516 
04/29/2022 0.74  0.75  0.71  0.72  308,154 
04/28/2022 0.73  0.74  0.71  0.73  386,932 
04/27/2022 0.73  0.73  0.70  0.72  730,934 
04/26/2022 0.77  0.78  0.71  0.72  462,044 
04/25/2022 0.76  0.77  0.72  0.75  804,307 
04/22/2022 0.82  0.83  0.76  0.79  862,787 
04/21/2022 0.88  0.89  0.81  0.84  820,601 
04/20/2022 0.92  0.92  0.88  0.89  796,725 
04/19/2022 0.95  0.95  0.90  0.92  552,452 
04/18/2022 0.97  0.99  0.95  0.95  510,548 
04/14/2022 0.96  0.96  0.93  0.96  567,668 
04/13/2022 0.98  0.98  0.95  0.96  472,470 
04/12/2022 0.94  0.97  0.94  0.97  700,641 
04/11/2022 0.94  0.95  0.92  0.93  574,091 
04/08/2022 0.91  0.94  0.91  0.92  511,916 
04/07/2022 0.90  0.92  0.89  0.91  432,317 
04/06/2022 0.91  0.92  0.89  0.89  264,400 
04/05/2022 0.93  0.95  0.89  0.91  472,073 
04/04/2022 0.94  0.96  0.91  0.93  435,247 
04/01/2022 0.94  0.94  0.92  0.94  194,448 
03/31/2022 0.93  0.95  0.92  0.94  234,721 
03/30/2022 0.91  0.95  0.91  0.93  366,386 

About Avino Silver Stock history

Avino Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avino Silver Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avino Silver historical stock prices may prove useful in developing a viable investing in Avino Silver
Last ReportedProjected for 2022
Weighted Average Shares100.2 M81.9 M
Weighted Average Shares Diluted100.2 M82.3 M
Issuance Purchase of Equity Shares18.3 M19.8 M
Avino Silver Gold Mines Ltd., together with its subsidiaries, engages in the acquisition, exploration, and advancement of mineral properties in Canada. The company was incorporated in 1968 and is headquartered in Vancouver, Canada. Avino Silver operates under Other Precious Metals Mining classification in the United States and is traded on NYSEMKT Exchange.

Avino Silver Quarterly Market Capitalization

96.11 Million

Share

Avino Silver Stock Technical Analysis

Avino Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avino Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avino Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Avino Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avino stock's direction in advance. Along with the technical and fundamental analysis of Avino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Avino Silver Gold information on this page should be used as a complementary analysis to other Avino Silver's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Avino Stock analysis

When running Avino Silver Gold price analysis, check to measure Avino Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avino Silver is operating at the current time. Most of Avino Silver's value examination focuses on studying past and present price action to predict the probability of Avino Silver's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Avino Silver's price. Additionally, you may evaluate how the addition of Avino Silver to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Is Avino Silver's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Avino Silver. If investors know Avino will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Avino Silver listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
69.6 M
Quarterly Revenue Growth YOY
380.03
Return On Assets
0.0247
Return On Equity
0.0048
The market value of Avino Silver Gold is measured differently than its book value, which is the value of Avino that is recorded on the company's balance sheet. Investors also form their own opinion of Avino Silver's value that differs from its market value or its book value, called intrinsic value, which is Avino Silver's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Avino Silver's market value can be influenced by many factors that don't directly affect Avino Silver's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Avino Silver's value and its price as these two are different measures arrived at by different means. Investors typically determine Avino Silver value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Avino Silver's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.