Avino Silver Gold Stock Price History
| ASM Stock | USD 0.72 0.02 2.86% |
Below is the normalized historical share price chart for Avino Silver Gold extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avino Silver stands at 0.72, as last reported on the 25th of April, with the highest price reaching 0.72 and the lowest price hitting 0.69 during the day.
If you're considering investing in Avino Stock, it is important to understand the factors that can impact its price. Avino Silver appears to be abnormally volatile, given 3 months investment horizon. Avino Silver Gold secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. By analyzing Avino Silver's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please makes use of Avino Silver's Risk Adjusted Performance of 0.1232, downside deviation of 3.21, and Mean Deviation of 2.77 to double-check if our risk estimates are consistent with your expectations.
At this time, Avino Silver's Issuance Of Capital Stock is very stable compared to the past year. . As of the 25th of April 2024, Price Earnings Ratio is likely to grow to 123.10, while Price To Sales Ratio is likely to drop 1.37. Avino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of November 2005 | 200 Day MA 0.565 | 50 Day MA 0.606 | Beta 1.978 |
Avino |
Sharpe Ratio = 0.1704
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ASM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.26 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Avino Silver is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avino Silver by adding it to a well-diversified portfolio.
Price Book 0.9409 | Enterprise Value Ebitda 36.1066 | Price Sales 2.2778 | Shares Float 123.9 M | Wall Street Target Price 1.48 |
Avino Silver Stock Price History Chart
There are several ways to analyze Avino Stock price data. The simplest method is using a basic Avino candlestick price chart, which shows Avino Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 3, 2024 | 0.81 |
| Lowest Price | February 22, 2024 | 0.44 |
Avino Silver April 25, 2024 Stock Price Synopsis
Various analyses of Avino Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avino Stock. It can be used to describe the percentage change in the price of Avino Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avino Stock.| Avino Silver Price Action Indicator | 0.03 | |
| Avino Silver Price Rate Of Daily Change | 1.03 | |
| Avino Silver Price Daily Balance Of Power | 0.67 |
Avino Silver April 25, 2024 Stock Price Analysis
Avino Stock Price History Data
The price series of Avino Silver for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.37 with a coefficient of variation of 21.92. The prices are distributed with arithmetic mean of 0.57. The median price for the last 90 days is 0.51. The company had 120:100 stock split on September 18, 2014.| Open | High | Low | Close | Volume | ||
04/25/2024 | 0.69 | 0.72 | 0.69 | 0.72 | ||
| 04/23/2024 | 0.69 | 0.72 | 0.69 | 0.72 | 534,850 | |
| 04/22/2024 | 0.70 | 0.72 | 0.69 | 0.70 | 1,228,339 | |
| 04/19/2024 | 0.73 | 0.75 | 0.73 | 0.75 | 544,553 | |
| 04/18/2024 | 0.76 | 0.76 | 0.73 | 0.74 | 419,635 | |
| 04/17/2024 | 0.77 | 0.78 | 0.74 | 0.75 | 928,828 | |
| 04/16/2024 | 0.74 | 0.77 | 0.71 | 0.75 | 1,558,752 | |
| 04/15/2024 | 0.76 | 0.76 | 0.71 | 0.75 | 2,052,902 | |
| 04/12/2024 | 0.82 | 0.84 | 0.75 | 0.77 | 2,537,743 | |
| 04/11/2024 | 0.78 | 0.79 | 0.77 | 0.79 | 1,326,017 | |
| 04/10/2024 | 0.78 | 0.79 | 0.76 | 0.78 | 1,437,946 | |
| 04/09/2024 | 0.84 | 0.84 | 0.77 | 0.79 | 1,609,486 | |
| 04/08/2024 | 0.85 | 0.85 | 0.76 | 0.81 | 2,559,692 | |
| 04/05/2024 | 0.75 | 0.86 | 0.72 | 0.81 | 1,931,481 | |
| 04/04/2024 | 0.83 | 0.83 | 0.74 | 0.76 | 2,000,235 | |
| 04/03/2024 | 0.77 | 0.88 | 0.77 | 0.81 | 2,077,389 | |
| 04/02/2024 | 0.76 | 0.79 | 0.73 | 0.76 | 1,463,934 | |
| 04/01/2024 | 0.65 | 0.76 | 0.64 | 0.76 | 2,326,581 | |
| 03/28/2024 | 0.60 | 0.62 | 0.59 | 0.62 | 981,007 | |
| 03/27/2024 | 0.58 | 0.60 | 0.58 | 0.59 | 387,923 | |
| 03/26/2024 | 0.60 | 0.60 | 0.58 | 0.58 | 262,735 | |
| 03/25/2024 | 0.58 | 0.59 | 0.57 | 0.58 | 440,221 | |
| 03/22/2024 | 0.58 | 0.59 | 0.57 | 0.57 | 451,681 | |
| 03/21/2024 | 0.60 | 0.61 | 0.57 | 0.58 | 868,482 | |
| 03/20/2024 | 0.56 | 0.59 | 0.56 | 0.59 | 541,475 | |
| 03/19/2024 | 0.58 | 0.58 | 0.55 | 0.56 | 485,851 | |
| 03/18/2024 | 0.60 | 0.60 | 0.56 | 0.58 | 577,139 | |
| 03/15/2024 | 0.59 | 0.60 | 0.57 | 0.60 | 678,086 | |
| 03/14/2024 | 0.59 | 0.62 | 0.56 | 0.57 | 949,657 | |
| 03/13/2024 | 0.54 | 0.59 | 0.53 | 0.59 | 1,406,087 | |
| 03/12/2024 | 0.54 | 0.55 | 0.53 | 0.54 | 549,134 | |
| 03/11/2024 | 0.51 | 0.57 | 0.51 | 0.55 | 1,271,246 | |
| 03/08/2024 | 0.52 | 0.52 | 0.50 | 0.52 | 638,861 | |
| 03/07/2024 | 0.51 | 0.51 | 0.50 | 0.51 | 618,361 | |
| 03/06/2024 | 0.51 | 0.51 | 0.50 | 0.50 | 833,906 | |
| 03/05/2024 | 0.50 | 0.51 | 0.50 | 0.50 | 558,715 | |
| 03/04/2024 | 0.49 | 0.50 | 0.48 | 0.49 | 1,102,186 | |
| 03/01/2024 | 0.47 | 0.48 | 0.46 | 0.48 | 639,765 | |
| 02/29/2024 | 0.46 | 0.47 | 0.45 | 0.46 | 262,846 | |
| 02/28/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 236,672 | |
| 02/27/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 300,231 | |
| 02/26/2024 | 0.45 | 0.45 | 0.44 | 0.44 | 367,158 | |
| 02/23/2024 | 0.45 | 0.46 | 0.44 | 0.45 | 216,030 | |
| 02/22/2024 | 0.46 | 0.47 | 0.44 | 0.44 | 747,777 | |
| 02/21/2024 | 0.46 | 0.47 | 0.46 | 0.46 | 186,688 | |
| 02/20/2024 | 0.47 | 0.48 | 0.46 | 0.47 | 465,790 | |
| 02/16/2024 | 0.48 | 0.48 | 0.47 | 0.48 | 240,249 | |
| 02/15/2024 | 0.46 | 0.48 | 0.46 | 0.48 | 461,491 | |
| 02/14/2024 | 0.46 | 0.46 | 0.45 | 0.45 | 405,351 | |
| 02/13/2024 | 0.46 | 0.47 | 0.45 | 0.46 | 485,647 | |
| 02/12/2024 | 0.48 | 0.48 | 0.46 | 0.47 | 245,966 | |
| 02/09/2024 | 0.46 | 0.46 | 0.45 | 0.46 | 435,792 | |
| 02/08/2024 | 0.46 | 0.46 | 0.45 | 0.46 | 257,813 | |
| 02/07/2024 | 0.46 | 0.47 | 0.45 | 0.46 | 271,511 | |
| 02/06/2024 | 0.46 | 0.47 | 0.46 | 0.47 | 154,556 | |
| 02/05/2024 | 0.47 | 0.48 | 0.46 | 0.46 | 452,816 | |
| 02/02/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 465,478 | |
| 02/01/2024 | 0.48 | 0.49 | 0.48 | 0.48 | 561,492 | |
| 01/31/2024 | 0.49 | 0.49 | 0.46 | 0.48 | 594,257 | |
| 01/30/2024 | 0.48 | 0.49 | 0.47 | 0.49 | 512,831 | |
| 01/29/2024 | 0.49 | 0.49 | 0.48 | 0.49 | 658,273 |
About Avino Silver Stock history
Avino Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avino Silver Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avino Silver stock prices may prove useful in developing a viable investing in Avino Silver
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 125.3 M | 131.6 M | |
| Net Income Applicable To Common Shares | 2.8 M | 2.9 M |
Avino Silver Quarterly Net Working Capital |
|
Avino Silver Stock Technical Analysis
Avino Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Avino Silver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avino Silver's price direction in advance. Along with the technical and fundamental analysis of Avino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1232 | |||
| Jensen Alpha | 0.9074 | |||
| Total Risk Alpha | 0.2343 | |||
| Sortino Ratio | 0.2093 | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Avino Silver Gold. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for Avino Stock analysis
When running Avino Silver's price analysis, check to measure Avino Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avino Silver is operating at the current time. Most of Avino Silver's value examination focuses on studying past and present price action to predict the probability of Avino Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avino Silver's price. Additionally, you may evaluate how the addition of Avino Silver to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |
Is Avino Silver's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Avino Silver. If investors know Avino will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Avino Silver listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.60) | Revenue Per Share 0.362 | Quarterly Revenue Growth (0.14) | Return On Assets 0.0015 | Return On Equity 0.0053 |
The market value of Avino Silver Gold is measured differently than its book value, which is the value of Avino that is recorded on the company's balance sheet. Investors also form their own opinion of Avino Silver's value that differs from its market value or its book value, called intrinsic value, which is Avino Silver's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Avino Silver's market value can be influenced by many factors that don't directly affect Avino Silver's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Avino Silver's value and its price as these two are different measures arrived at by different means. Investors typically determine if Avino Silver is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Avino Silver's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.