American Mutual Fund Price History Breakdown

ASMDX -  USA Fund  

USD 7.47  0.01  0.13%

American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of American Century is  7.47 , as last reported on the 22nd of October, with the highest price reaching  7.47  and the lowest price hitting  7.47  during the day.
We consider American Century very steady. American Century Str secures Sharpe Ratio (or Efficiency) of 0.0449, which signifies that the fund had 0.0449% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for American Century Strategic, which you can use to evaluate the future volatility of the entity. Please confirm American Century Str mean deviation of 0.3328, and Risk Adjusted Performance of 0.0381 to double-check if the risk estimate we provide is consistent with the expected return of 0.0199%.

American Mutual Fund Price History 

 
Refresh

American Century October 22, 2021 Mutual Fund Price Synopsis

American Century Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in American Century Strategic Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Century intraday prices and daily technical indicators to check the level of noise trading in American Century Strategic Fund and then apply it to test your longer-term investment strategies against American.

American Century Mutual Fund Price History Chart

There are several ways to analyze American Century Strategic Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 3, 20217.51
90 Days Lowest PriceSeptember 30, 20217.24

American Mutual Fund Price History Data

The price series of American Century for the period between Sat, Jul 24, 2021 and Fri, Oct 22, 2021 has a statistical range of 0.3 with a coefficient of variation of 0.99. The prices are distributed with arithmetic mean of 7.4. The median price for the last 90 days is 7.41. The company issued dividends on 28th of September 2021.
OpenHighLowCloseVolume
10/22/2021 7.47  7.47  7.47  7.47  1.00 
10/21/2021 7.46  7.46  7.46  7.46  1.00 
10/20/2021 7.45  7.45  7.45  7.45  1.00 
10/19/2021 7.43  7.43  7.43  7.43  1.00 
10/18/2021 7.41  7.41  7.41  7.41  1.00 
10/15/2021 7.40  7.40  7.40  7.40  1.00 
10/14/2021 7.38  7.38  7.38  7.38  1.00 
10/13/2021 7.31  7.31  7.31  7.31  1.00 
10/12/2021 7.28  7.28  7.28  7.28  1.00 
10/11/2021 7.27  7.27  7.27  7.27  1.00 
10/08/2021 7.30  7.30  7.30  7.30  1.00 
10/07/2021 7.31  7.31  7.31  7.31  1.00 
10/06/2021 7.27  7.27  7.27  7.27  1.00 
10/05/2021 7.27  7.27  7.27  7.27  1.00 
10/04/2021 7.24  7.24  7.24  7.24  1.00 
10/01/2021 7.29  7.29  7.29  7.29  1.00 
09/30/2021 7.24  7.24  7.24  7.24  1.00 
09/29/2021 7.28  7.28  7.28  7.28  1.00 
09/28/2021 7.28  7.28  7.28  7.28  1.00 
09/27/2021 7.42  7.42  7.39  7.39  1.00 
09/24/2021 7.42  7.42  7.42  7.42  1.00 
09/23/2021 7.44  7.44  7.41  7.41  1.00 
09/22/2021 7.39  7.39  7.36  7.36  1.00 
09/21/2021 7.34  7.34  7.31  7.31  1.00 
09/20/2021 7.34  7.34  7.31  7.31  1.00 
09/17/2021 7.42  7.42  7.39  7.39  1.00 
09/16/2021 7.46  7.46  7.43  7.43  1.00 
09/15/2021 7.47  7.47  7.44  7.44  1.00 
09/14/2021 7.43  7.43  7.40  7.40  1.00 
09/13/2021 7.46  7.46  7.43  7.43  1.00 
09/10/2021 7.44  7.44  7.41  7.41  1.00 
09/09/2021 7.47  7.47  7.44  7.44  1.00 
09/08/2021 7.48  7.48  7.45  7.45  1.00 
09/07/2021 7.50  7.50  7.47  7.47  1.00 
09/03/2021 7.54  7.54  7.51  7.51  1.00 
09/02/2021 7.53  7.53  7.50  7.50  1.00 
09/01/2021 7.51  7.51  7.48  7.48  1.00 
08/31/2021 7.50  7.50  7.47  7.47  1.00 
08/30/2021 7.50  7.50  7.47  7.47  1.00 
08/27/2021 7.49  7.49  7.46  7.46  1.00 
08/26/2021 7.43  7.43  7.40  7.40  1.00 
08/25/2021 7.46  7.46  7.43  7.43  1.00 
08/24/2021 7.45  7.45  7.42  7.42  1.00 
08/23/2021 7.42  7.42  7.39  7.39  1.00 
08/20/2021 7.37  7.37  7.34  7.34  1.00 
08/19/2021 7.34  7.34  7.31  7.31  1.00 
08/18/2021 7.36  7.36  7.33  7.33  1.00 
08/17/2021 7.39  7.39  7.36  7.36  1.00 
08/16/2021 7.44  7.44  7.41  7.41  1.00 
08/13/2021 7.44  7.44  7.41  7.41  1.00 
08/12/2021 7.44  7.44  7.41  7.41  1.00 
08/11/2021 7.43  7.43  7.40  7.40  1.00 
08/10/2021 7.41  7.41  7.38  7.38  1.00 
08/09/2021 7.41  7.41  7.38  7.38  1.00 
08/06/2021 7.42  7.42  7.39  7.39  1.00 
08/05/2021 7.43  7.43  7.40  7.40  1.00 
08/04/2021 7.40  7.40  7.37  7.37  1.00 
08/03/2021 7.42  7.42  7.39  7.39  1.00 
08/02/2021 7.39  7.39  7.36  7.36  1.00 
07/30/2021 7.39  7.39  7.36  7.36  1.00 
07/29/2021 7.41  7.41  7.38  7.38  1.00 

About American Century Mutual Fund history

American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century Str will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century historical stock prices may prove useful in developing a viable investing in American Century
The investment seeks the highest level of total return consistent with its asset mix. American Century is traded on NASDAQ Exchange in the United States.

American Century Mutual Fund Technical Analysis

American Century technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

American Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American stock's direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the American Century Str information on this page should be used as a complementary analysis to other American Century's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Global Correlations module to find global opportunities by holding instruments from different markets.

Complementary Tools for American Mutual Fund analysis

When running American Century Str price analysis, check to measure American Century's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Century is operating at the current time. Most of American Century's value examination focuses on studying past and present price action to predict the probability of American Century's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move American Century's price. Additionally, you may evaluate how the addition of American Century to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Please note, there is a significant difference between American Century's value and its price as these two are different measures arrived at by different means. Investors typically determine American Century value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Century's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.