ASM International NV Price History
| ASMIYDelisted Stock | USD 350.02 6.50 1.82% |
If you're considering investing in ASM OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASM International stands at 350.02, as last reported on the 18th of April 2024, with the highest price reaching 356.52 and the lowest price hitting 350.02 during the day. We have found nine technical indicators for ASM International NV, which you can use to evaluate the volatility of the firm. Please confirm ASM International's Rate Of Daily Change of 0.98, day median price of 353.27, and Accumulation Distribution of 0.0182 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
ASM OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ASM |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ASMIY |
Based on monthly moving average ASM International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASM International by adding ASM International to a well-diversified portfolio.
ASM International OTC Stock Price History Chart
There are several ways to analyze ASM Stock price data. The simplest method is using a basic ASM candlestick price chart, which shows ASM International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ASM OTC Stock Price History Data
| Open | High | Low | Close | Volume | ||
04/18/2024 | 356.52 | 356.52 | 350.02 | 350.02 | ||
| 02/08/2023 | 356.52 | 356.52 | 350.02 | 350.02 | 1,624 | |
| 02/07/2023 | 352.66 | 363.05 | 352.52 | 362.63 | 2,449 | |
| 02/06/2023 | 352.77 | 354.65 | 347.71 | 352.24 | 4,058 | |
| 02/03/2023 | 357.67 | 366.00 | 357.67 | 358.34 | 3,847 | |
| 02/02/2023 | 364.28 | 365.93 | 356.27 | 359.27 | 2,774 | |
| 02/01/2023 | 339.45 | 355.11 | 339.45 | 350.24 | 5,937 | |
| 01/31/2023 | 331.22 | 338.05 | 331.04 | 337.00 | 4,054 | |
| 01/30/2023 | 331.88 | 336.04 | 330.35 | 331.56 | 8,110 | |
| 01/27/2023 | 345.43 | 351.08 | 344.29 | 348.84 | 129,455 | |
| 01/26/2023 | 343.79 | 350.60 | 340.06 | 350.06 | 46,453 | |
| 01/25/2023 | 325.65 | 339.92 | 325.63 | 339.85 | 1,985 | |
| 01/24/2023 | 336.51 | 340.35 | 335.91 | 338.63 | 9,508 | |
| 01/23/2023 | 333.31 | 341.65 | 333.31 | 341.50 | 61,325 | |
| 01/20/2023 | 320.81 | 330.25 | 319.85 | 330.12 | 88,317 | |
| 01/19/2023 | 324.56 | 325.28 | 318.43 | 323.90 | 40,118 | |
| 01/18/2023 | 343.37 | 345.00 | 336.32 | 337.55 | 7,295 | |
| 01/17/2023 | 309.24 | 325.07 | 307.08 | 324.45 | 21,843 | |
| 01/13/2023 | 311.70 | 319.50 | 311.68 | 317.76 | 7,033 | |
| 01/12/2023 | 308.29 | 308.99 | 299.75 | 308.50 | 8,868 | |
| 01/11/2023 | 302.56 | 302.74 | 297.68 | 301.38 | 1,835 | |
| 01/10/2023 | 294.21 | 299.23 | 293.28 | 296.62 | 2,850 | |
| 01/09/2023 | 283.51 | 295.00 | 283.51 | 291.70 | 14,575 | |
| 01/06/2023 | 268.11 | 277.73 | 265.66 | 275.41 | 6,806 | |
| 01/05/2023 | 261.28 | 268.29 | 260.47 | 266.45 | 9,435 | |
| 01/04/2023 | 259.44 | 262.16 | 255.67 | 257.63 | 5,312 | |
| 01/03/2023 | 259.05 | 262.30 | 252.25 | 255.00 | 13,243 | |
| 12/30/2022 | 250.86 | 254.41 | 250.85 | 254.41 | 9,762 | |
| 12/29/2022 | 250.59 | 256.85 | 250.58 | 255.90 | 6,708 | |
| 12/28/2022 | 248.77 | 253.60 | 246.97 | 247.46 | 5,648 | |
| 12/27/2022 | 255.19 | 257.53 | 252.02 | 253.05 | 11,169 | |
| 12/23/2022 | 254.36 | 259.15 | 252.42 | 254.77 | 8,900 | |
| 12/22/2022 | 264.30 | 264.30 | 253.64 | 257.44 | 12,100 | |
| 12/21/2022 | 261.99 | 268.53 | 261.99 | 265.80 | 7,000 | |
| 12/20/2022 | 259.23 | 262.77 | 257.52 | 258.63 | 7,300 | |
| 12/19/2022 | 265.00 | 266.14 | 260.44 | 262.20 | 25,200 | |
| 12/16/2022 | 271.58 | 274.89 | 266.81 | 270.16 | 11,700 | |
| 12/15/2022 | 285.67 | 285.68 | 275.01 | 276.00 | 15,100 | |
| 12/14/2022 | 295.59 | 300.71 | 291.58 | 292.71 | 6,700 | |
| 12/13/2022 | 309.15 | 310.53 | 295.96 | 298.02 | 12,000 | |
| 12/12/2022 | 288.23 | 294.45 | 288.21 | 293.25 | 17,600 | |
| 12/09/2022 | 284.04 | 290.09 | 283.40 | 286.50 | 8,700 | |
| 12/08/2022 | 277.87 | 284.15 | 276.16 | 281.96 | 11,100 | |
| 12/07/2022 | 277.96 | 281.60 | 276.57 | 277.88 | 13,800 | |
| 12/06/2022 | 284.83 | 288.50 | 280.76 | 283.00 | 3,700 | |
| 12/05/2022 | 286.84 | 290.11 | 283.21 | 283.72 | 16,800 | |
| 12/02/2022 | 284.03 | 291.98 | 283.97 | 288.20 | 6,400 | |
| 12/01/2022 | 289.31 | 290.47 | 284.35 | 287.80 | 7,000 | |
| 11/30/2022 | 267.81 | 277.15 | 263.87 | 276.50 | 13,700 | |
| 11/29/2022 | 267.84 | 269.46 | 261.61 | 263.00 | 26,300 | |
| 11/28/2022 | 259.88 | 266.59 | 253.68 | 265.10 | 28,900 | |
| 11/25/2022 | 265.37 | 267.25 | 262.35 | 264.00 | 16,400 | |
| 11/23/2022 | 261.64 | 268.77 | 260.53 | 265.28 | 10,800 | |
| 11/22/2022 | 255.39 | 259.42 | 252.75 | 258.75 | 10,900 | |
| 11/21/2022 | 255.63 | 255.84 | 250.78 | 253.05 | 15,400 | |
| 11/18/2022 | 263.83 | 263.83 | 257.57 | 260.00 | 11,000 | |
| 11/17/2022 | 252.13 | 261.49 | 252.13 | 257.38 | 14,600 | |
| 11/16/2022 | 262.50 | 264.17 | 256.02 | 259.31 | 7,400 | |
| 11/15/2022 | 273.71 | 276.91 | 264.28 | 269.02 | 9,300 | |
| 11/14/2022 | 263.65 | 267.53 | 261.64 | 264.00 | 15,100 | |
| 11/11/2022 | 262.38 | 267.08 | 259.68 | 263.57 | 8,400 |
About ASM International OTC Stock history
ASM International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASM International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASM International stock prices may prove useful in developing a viable investing in ASM International
ASM International NV, together with its subsidiaries, engages in the research, development, manufacture, marketing, and servicing of equipment and materials that are used to produce semiconductor devices in the United States, Europe, and Asia. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands. ASM INTERNATIONAL operates under Semiconductor Equipment Materials classification in the United States and is traded on OTC Exchange. It employs 3312 people.
ASM International OTC Stock Technical Analysis
ASM International technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Other Consideration for investing in ASM OTC Stock
If you are still planning to invest in ASM International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ASM International's history and understand the potential risks before investing.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |