ASML Holding Stock Price History Breakdown

ASML Stock  USD 667.39  16.51  2.41%   
As of today, the current price of ASML Holding is  667.39 , as last reported on the 27th of January, with the highest price reaching  678.06  and the lowest price hitting  666.68  during the day.
ASML Holding appears to be very steady, given 3 months investment horizon. ASML Holding NV secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had 0.2% of return per unit of return volatility over the last 3 months. Our viewpoint regarding foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By analyzing ASML Holding NV technical indicators you can now evaluate if the expected return of 0.63% is justified by implied risk. Please makes use of ASML Holding's Semi Deviation of 2.03, risk adjusted performance of 0.2353, and Mean Deviation of 2.37 to double-check if our risk estimates are consistent with your expectations.
  
Net Income Common Stock is expected to hike to about 7.3 B this year. ASML Holding Price to Book Value is relatively stable at the moment as compared to the past year. The company's current Price to Book Value is estimated at 29.94. Price to Sales Ratio is expected to hike to 19.14 this year, although the value of Price to Earnings Ratio will most likely fall to 47.13. ASML Holding Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
396.1 M
Net Income Applicable To Common Shares
5.9 B
Shares Outstanding
403.1 M
Shares Short Prior Month
1.1 M
Earnings Share
15.38

ASML Holding January 27, 2023 Stock Price Synopsis

ASML Holding Price Daily Balance Of Power(1.45) 
ASML Holding Accumulation Distribution 20,973 
ASML Holding Price Rate Of Daily Change 0.98 
ASML Holding Price Action Indicator(13.23) 

ASML Holding January 27, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASML Holding Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASML Holding intraday prices and daily technical indicators to check the level of noise trading in ASML Holding Stock and then apply it to test your longer-term investment strategies against ASML Holding.

ASML Holding Stock Price History Chart

There are several ways to analyze ASML Holding Stock price data. The simplest method is using a basic ASML Holding candlestick price chart, which shows ASML Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJanuary 26, 2023683.9
90 Days Lowest PriceNovember 3, 2022439.92

ASML Holding Stock Price History Data

The price series of ASML Holding for the period between Sat, Oct 29, 2022 and Fri, Jan 27, 2023 has a statistical range of 243.98 with a coefficient of variation of 10.94. The prices are distributed with arithmetic mean of 573.69. The median price for the last 90 days is 583.34. The company had 8:9 stock split on 1st of October 2007. ASML Holding NV issued dividends on 2022-11-03.
OpenHighLowCloseVolume
01/27/2023 667.20  678.06  666.68  667.39  1,249,660 
01/26/2023 681.90  684.94  667.82  683.90  1,593,300 
01/25/2023 656.96  683.02  655.02  681.53  1,569,200 
01/24/2023 666.72  673.04  659.92  670.01  1,066,900 
01/23/2023 658.05  676.28  656.85  676.03  1,780,900 
01/20/2023 638.09  650.60  634.20  648.85  1,033,200 
01/19/2023 654.61  655.68  627.02  630.25  1,534,063 
01/18/2023 673.52  676.11  651.54  652.29  1,152,730 
01/17/2023 651.10  662.98  651.10  658.19  902,621 
01/13/2023 649.33  660.74  648.73  659.69  649,673 
01/12/2023 651.44  656.29  634.84  652.56  1,322,167 
01/11/2023 635.55  645.14  633.30  644.68  806,541 
01/10/2023 622.63  633.78  621.61  633.39  873,868 
01/09/2023 613.99  632.39  612.80  621.33  1,348,760 
01/06/2023 575.33  598.68  567.28  595.85  1,025,980 
01/05/2023 565.38  573.55  562.55  565.32  710,977 
01/04/2023 570.80  575.51  561.06  570.83  1,087,337 
01/03/2023 561.28  564.15  545.77  549.57  675,329 
12/30/2022 540.86  546.48  536.77  546.40  703,202 
12/29/2022 541.20  555.37  540.15  551.47  840,970 
12/28/2022 536.70  541.80  529.01  531.64  609,886 
12/27/2022 546.05  546.50  536.51  537.18  802,566 
12/23/2022 546.87  552.07  542.53  551.37  602,760 
12/22/2022 571.05  571.05  546.80  555.95  1,352,175 
12/21/2022 569.06  583.96  567.30  580.96  797,740 
12/20/2022 562.24  568.96  561.15  563.16  845,742 
12/19/2022 574.05  575.85  562.67  568.61  906,783 
12/16/2022 577.26  585.75  565.74  574.32  2,097,256 
12/15/2022 603.00  604.80  584.26  586.34  1,422,357 
12/14/2022 622.50  626.76  609.93  615.86  1,167,486 
12/13/2022 642.98  643.36  617.57  628.27  1,334,042 
12/12/2022 596.87  610.00  595.80  609.99  819,564 
12/09/2022 602.99  611.17  596.40  597.70  870,651 
12/08/2022 591.88  609.46  587.66  606.89  1,019,310 
12/07/2022 592.21  604.00  590.69  601.35  878,632 
12/06/2022 603.50  604.45  586.82  593.05  839,158 
12/05/2022 605.10  607.16  593.38  600.79  873,922 
12/02/2022 600.30  607.45  597.00  605.71  719,750 
12/01/2022 611.71  616.56  601.36  611.26  1,245,926 
11/30/2022 585.30  608.41  576.94  608.12  1,569,707 
11/29/2022 584.09  587.00  576.77  578.82  562,921 
11/28/2022 593.78  598.13  580.42  583.34  1,056,628 
11/25/2022 596.93  597.90  591.84  591.84  408,888 
11/23/2022 595.18  610.00  595.18  603.85  874,969 
11/22/2022 581.72  596.53  574.23  596.21  1,082,364 
11/21/2022 581.20  583.79  575.10  580.29  849,765 
11/18/2022 599.62  599.93  584.80  593.16  1,115,574 
11/17/2022 568.96  590.45  568.95  589.03  919,492 
11/16/2022 583.52  583.95  573.80  576.70  1,418,854 
11/15/2022 606.75  608.32  586.54  597.47  1,669,434 
11/14/2022 574.78  590.30  573.88  577.82  1,806,448 
11/11/2022 560.78  578.62  558.49  576.44  1,982,801 
11/10/2022 531.50  561.82  520.36  560.79  3,517,983 
11/09/2022 494.51  504.22  488.91  489.46  1,302,642 
11/08/2022 498.25  505.99  491.06  503.59  2,316,058 
11/07/2022 474.83  485.44  469.61  483.39  1,429,441 
11/04/2022 462.35  469.61  454.33  468.76  1,587,772 
11/03/2022 440.80  446.76  437.12  439.92  1,615,727 
11/02/2022 470.05  477.00  445.19  445.19  1,892,931 
11/01/2022 483.38  483.67  472.86  474.17  760,658 
10/31/2022 479.04  480.88  471.21  471.21  1,063,626 

About ASML Holding Stock history

ASML Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASML Holding is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASML Holding NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASML Holding historical stock prices may prove useful in developing a viable investing in ASML Holding
Last ReportedProjected for 2023
Weighted Average Shares368.8 M373.1 M
Weighted Average Shares Diluted369.4 M374.2 M
Issuance Purchase of Equity Shares-7.7 B-7.9 B

ASML Holding Stock Technical Analysis

ASML Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ASML Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASML Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

ASML Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASML Holding stock's direction in advance. Along with the technical and fundamental analysis of ASML Holding Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASML Holding to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for analysis

When running ASML Holding NV price analysis, check to measure ASML Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASML Holding is operating at the current time. Most of ASML Holding's value examination focuses on studying past and present price action to predict the probability of ASML Holding's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move ASML Holding's price. Additionally, you may evaluate how the addition of ASML Holding to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Is ASML Holding's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ASML Holding. If investors know ASML Holding will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ASML Holding listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.007
Market Capitalization
270.9 B
Quarterly Revenue Growth
0.102
Return On Assets
0.1288
Return On Equity
0.5737
The market value of ASML Holding NV is measured differently than its book value, which is the value of ASML Holding that is recorded on the company's balance sheet. Investors also form their own opinion of ASML Holding's value that differs from its market value or its book value, called intrinsic value, which is ASML Holding's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ASML Holding's market value can be influenced by many factors that don't directly affect ASML Holding's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ASML Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine ASML Holding value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ASML Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.