ASMLF OTC Stock Price History Breakdown

ASMLF -  USA Stock  

USD 797.00  12.08  1.54%

ASMLF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Asml Hld is  797.00 , as last reported on the 16th of October 2021, with the highest price reaching  797.00  and the lowest price hitting  775.08  during the day.
Asml Hld appears to be very steady, given 3 months investment horizon. Asml Hld NV secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had 0.11% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Asml Hld NV, which you can use to evaluate the future volatility of the firm. Please makes use of Asml Hld's Downside Deviation of 2.5, risk adjusted performance of 0.0555, and Mean Deviation of 1.88 to double-check if our risk estimates are consistent with your expectations.

ASMLF O TC Stock Price History 

 
Refresh

Asml Hld October 16, 2021 OTC Stock Price Synopsis

Asml Hld Price Rate Of Daily Change 1.02 
Asml Hld Price Daily Balance Of Power 0.55 
Asml Hld Accumulation Distribution 24.75 
Asml Hld Price Action Indicator 17.00 
Asml Hld Market Facilitation Index 0.024356 
Share Download
When benchmark price declines in a down market, there may be an uptick in ASMLF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asml Hld intraday prices and daily technical indicators to check the level of noise trading in ASMLF Stock and then apply it to test your longer-term investment strategies against ASMLF.

Asml Hld OTC Stock Price History Chart

There are several ways to analyze ASMLF Stock price data. The simplest method is using a basic ASMLF candlestick price chart, which shows Asml Hld price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 16, 2021889.92
90 Days Lowest PriceOctober 4, 2021707.08

ASMLF OTC Stock Price History Data

The price series of Asml Hld for the period between Sun, Jul 18, 2021 and Sat, Oct 16, 2021 has a statistical range of 204.9 with a coefficient of variation of 6.89. The prices are distributed with arithmetic mean of 791.55. The median price for the last 90 days is 784.8. The company issued dividends on 2021-05-03.
OpenHighLowCloseVolume
10/16/2021 778.85  797.00  775.08  797.00  900.00 
10/15/2021 778.85  797.00  775.08  797.00  930.00 
10/14/2021 767.37  784.92  761.39  784.92  700.00 
10/13/2021 742.63  754.92  734.00  754.92  578.00 
10/12/2021 734.13  735.53  720.50  720.50  8,600 
10/11/2021 736.09  740.42  712.40  726.70  300.00 
10/08/2021 768.00  768.00  723.88  732.88  200.00 
10/07/2021 742.15  762.22  727.08  762.22  400.00 
10/06/2021 712.08  743.45  712.08  742.95  600.00 
10/05/2021 727.74  750.13  726.99  750.05  300.00 
10/04/2021 726.64  729.78  700.55  707.08  500.00 
10/01/2021 744.39  754.96  721.96  730.07  900.00 
09/30/2021 753.01  763.33  742.00  743.58  900.00 
09/29/2021 785.72  785.72  750.00  753.01  20,900 
09/28/2021 796.60  796.60  775.52  791.85  1,900 
09/27/2021 839.00  862.42  832.58  860.00  400.00 
09/24/2021 888.30  888.30  855.69  863.00  400.00 
09/23/2021 850.00  889.92  850.00  884.92  800.00 
09/22/2021 853.01  875.79  853.01  855.44  700.00 
09/21/2021 858.10  871.00  847.30  860.00  400.00 
09/20/2021 840.22  850.00  828.08  848.67  300.00 
09/17/2021 872.93  872.93  852.08  865.92  500.00 
09/16/2021 877.43  890.00  875.08  889.92  300.00 
09/15/2021 888.60  892.92  870.00  878.60  10,700 
09/14/2021 885.11  902.00  875.31  875.31  800.00 
09/13/2021 869.74  881.36  850.10  879.00  800.00 
09/10/2021 874.44  882.92  854.49  868.92  600.00 
09/09/2021 855.79  866.92  850.08  850.08  220.00 
09/08/2021 855.84  871.92  850.00  862.92  400.00 
09/07/2021 865.36  877.75  852.49  855.08  300.00 
09/03/2021 861.99  864.92  840.08  862.75  400.00 
09/02/2021 852.00  874.02  838.40  861.99  300.00 
09/01/2021 856.00  856.00  827.08  829.08  200.00 
08/31/2021 847.40  847.40  801.00  844.00  400.00 
08/30/2021 831.08  858.67  831.08  831.08  300.00 
08/27/2021 823.00  833.50  820.08  822.58  200.00 
08/26/2021 812.05  820.16  801.19  817.42  300.00 
08/25/2021 810.01  812.87  798.93  810.71  600.00 
08/24/2021 804.10  809.75  795.68  797.23  200.00 
08/23/2021 796.98  820.24  780.08  801.59  800.00 
08/20/2021 787.13  800.00  776.60  776.60  300.00 
08/19/2021 764.18  784.80  763.59  784.80  400.00 
08/18/2021 775.25  794.07  768.08  768.08  300.00 
08/17/2021 783.54  799.92  755.88  779.92  200.00 
08/16/2021 785.70  793.62  775.08  775.08  200.00 
08/13/2021 780.00  798.11  775.88  793.13  300.00 
08/12/2021 785.14  788.15  775.96  787.95  300.00 
08/11/2021 793.04  799.92  775.80  775.88  300.00 
08/10/2021 791.16  800.00  775.08  794.42  400.00 
08/09/2021 794.92  796.50  764.58  783.25  200.00 
08/06/2021 786.37  788.76  780.08  787.92  200.00 
08/05/2021 807.80  820.24  790.08  790.08  400.00 
08/04/2021 789.91  808.10  785.08  804.12  400.00 
08/03/2021 769.44  789.42  764.58  773.51  1,600 
08/02/2021 772.30  789.52  764.50  770.08  300.00 
07/30/2021 763.48  780.77  737.08  758.23  400.00 
07/29/2021 767.05  768.00  754.85  768.00  500.00 
07/28/2021 751.56  768.72  746.94  754.08  700.00 
07/27/2021 770.70  770.70  733.13  749.42  1,500 
07/26/2021 752.00  775.96  743.33  775.42  800.00 
07/23/2021 749.38  755.00  741.08  752.00  800.00 

About Asml Hld OTC Stock history

Asml Hld investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASMLF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asml Hld NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asml Hld historical stock prices may prove useful in developing a viable investing in Asml Hld
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands. Asml Hld is traded on OTC Exchange in the United States.

Asml Hld OTC Stock Technical Analysis

Asml Hld technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asml Hld technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asml Hld trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
All  Next Launch Module

Asml Hld Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASMLF stock's direction in advance. Along with the technical and fundamental analysis of ASMLF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASMLF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Asml Hld NV information on this page should be used as a complementary analysis to other Asml Hld's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Complementary Tools for ASMLF OTC Stock analysis

When running Asml Hld NV price analysis, check to measure Asml Hld's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asml Hld is operating at the current time. Most of Asml Hld's value examination focuses on studying past and present price action to predict the probability of Asml Hld's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Asml Hld's price. Additionally, you may evaluate how the addition of Asml Hld to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Equity Search
Search for activelly traded equities including funds and ETFs from over 30 global markets
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
The market value of Asml Hld NV is measured differently than its book value, which is the value of ASMLF that is recorded on the company's balance sheet. Investors also form their own opinion of Asml Hld's value that differs from its market value or its book value, called intrinsic value, which is Asml Hld's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Asml Hld's market value can be influenced by many factors that don't directly affect Asml Hld NV underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Asml Hld's value and its price as these two are different measures arrived at by different means. Investors typically determine Asml Hld value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Asml Hld's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.