Asml Holding Nv Stock Price History
| ASMLF Stock | USD 880.00 32.90 3.60% |
If you're considering investing in ASML Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ASML Holding stands at 880.00, as last reported on the 18th of April 2024, with the highest price reaching 945.92 and the lowest price hitting 880.00 during the day. ASML Holding appears to be very steady, given 3 months investment horizon. ASML Holding NV secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ASML Holding NV, which you can use to evaluate the volatility of the firm. Please makes use of ASML Holding's Semi Deviation of 1.77, mean deviation of 1.74, and Risk Adjusted Performance of 0.113 to double-check if our risk estimates are consistent with your expectations.
ASML Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ASML |
Sharpe Ratio = 0.1164
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ASMLF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average ASML Holding is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASML Holding by adding it to a well-diversified portfolio.
ASML Holding Pink Sheet Price History Chart
There are several ways to analyze ASML Stock price data. The simplest method is using a basic ASML candlestick price chart, which shows ASML Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2024 | 1042.71 |
| Lowest Price | January 23, 2024 | 777.27 |
ASML Holding April 18, 2024 Pink Sheet Price Synopsis
Various analyses of ASML Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASML Pink Sheet. It can be used to describe the percentage change in the price of ASML Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASML Pink Sheet.| ASML Holding Price Daily Balance Of Power | (0.50) | |
| ASML Holding Price Rate Of Daily Change | 0.96 | |
| ASML Holding Price Action Indicator | (49.41) |
ASML Holding April 18, 2024 Pink Sheet Price Analysis
ASML Pink Sheet Price History Data
The price series of ASML Holding for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 332.42 with a coefficient of variation of 8.16. The prices are distributed with arithmetic mean of 922.62. The median price for the last 90 days is 944.6. The company had 77:100 stock split on 26th of November 2012. ASML Holding NV issued dividends on 2023-04-28.| Open | High | Low | Close | Volume | ||
04/18/2024 | 912.90 | 945.92 | 880.00 | 880.00 | ||
| 04/17/2024 | 945.92 | 945.92 | 898.25 | 912.90 | 66,200 | |
| 04/16/2024 | 962.58 | 1,000.00 | 955.21 | 974.56 | 277.00 | |
| 04/15/2024 | 977.40 | 1,000.00 | 952.13 | 952.33 | 432.00 | |
| 04/12/2024 | 984.50 | 1,007 | 951.88 | 969.50 | 1,000.00 | |
| 04/11/2024 | 978.41 | 992.94 | 967.00 | 986.64 | 700.00 | |
| 04/10/2024 | 1,005 | 1,005 | 952.50 | 971.34 | 300.00 | |
| 04/09/2024 | 992.60 | 992.60 | 972.80 | 979.46 | 249.00 | |
| 04/08/2024 | 978.25 | 998.44 | 978.25 | 980.24 | 300.00 | |
| 04/05/2024 | 1,021 | 1,035 | 950.00 | 970.15 | 300.00 | |
| 04/04/2024 | 986.00 | 987.52 | 952.31 | 956.98 | 221.00 | |
| 04/03/2024 | 966.90 | 1,003 | 964.27 | 985.94 | 400.00 | |
| 04/02/2024 | 958.37 | 969.12 | 954.65 | 967.00 | 100.00 | |
| 04/01/2024 | 971.00 | 1,018 | 932.45 | 970.00 | 300.00 | |
| 03/28/2024 | 1,017 | 1,017 | 960.00 | 970.00 | 274.00 | |
| 03/27/2024 | 1,026 | 1,026 | 961.00 | 968.50 | 400.00 | |
| 03/26/2024 | 978.35 | 1,033 | 972.25 | 972.25 | 627.00 | |
| 03/25/2024 | 968.80 | 1,003 | 968.80 | 980.00 | 237.00 | |
| 03/22/2024 | 1,020 | 1,031 | 971.52 | 979.06 | 438.00 | |
| 03/21/2024 | 1,052 | 1,052 | 981.75 | 987.57 | 146.00 | |
| 03/20/2024 | 1,004 | 1,004 | 945.00 | 964.28 | 214.00 | |
| 03/19/2024 | 944.75 | 955.00 | 927.80 | 949.00 | 600.00 | |
| 03/18/2024 | 949.04 | 958.04 | 942.68 | 944.25 | 1,922 | |
| 03/15/2024 | 957.00 | 958.24 | 936.00 | 936.25 | 276.00 | |
| 03/14/2024 | 971.48 | 971.48 | 951.25 | 952.00 | 145.00 | |
| 03/13/2024 | 1,031 | 1,031 | 960.72 | 971.81 | 111.00 | |
| 03/12/2024 | 967.86 | 986.00 | 954.64 | 981.00 | 300.00 | |
| 03/11/2024 | 982.36 | 982.36 | 959.25 | 959.29 | 3,300 | |
| 03/08/2024 | 1,055 | 1,055 | 995.00 | 995.00 | 900.00 | |
| 03/07/2024 | 1,007 | 1,055 | 1,005 | 1,043 | 392.00 | |
| 03/06/2024 | 1,035 | 1,035 | 981.00 | 1,010 | 277.00 | |
| 03/05/2024 | 999.00 | 999.00 | 948.54 | 981.00 | 268.00 | |
| 03/04/2024 | 993.23 | 1,008 | 987.25 | 998.98 | 345.00 | |
| 03/01/2024 | 975.00 | 999.65 | 950.94 | 982.50 | 2,000 | |
| 02/29/2024 | 944.37 | 983.62 | 934.00 | 935.41 | 200.00 | |
| 02/28/2024 | 985.62 | 985.62 | 935.25 | 942.00 | 200.00 | |
| 02/27/2024 | 943.75 | 958.07 | 940.00 | 944.60 | 500.00 | |
| 02/26/2024 | 949.00 | 956.83 | 933.00 | 944.60 | 400.00 | |
| 02/23/2024 | 963.00 | 963.00 | 923.60 | 948.99 | 400.00 | |
| 02/22/2024 | 953.83 | 960.00 | 934.00 | 949.04 | 599.00 | |
| 02/21/2024 | 898.85 | 907.60 | 888.00 | 905.24 | 186.00 | |
| 02/20/2024 | 913.56 | 916.13 | 893.70 | 893.70 | 600.00 | |
| 02/16/2024 | 942.00 | 955.00 | 927.88 | 929.34 | 400.00 | |
| 02/15/2024 | 918.15 | 939.79 | 918.00 | 930.25 | 500.00 | |
| 02/14/2024 | 905.00 | 927.50 | 905.00 | 920.00 | 2,081 | |
| 02/13/2024 | 892.33 | 923.00 | 880.00 | 905.31 | 32,900 | |
| 02/12/2024 | 955.00 | 967.00 | 925.75 | 925.75 | 700.00 | |
| 02/09/2024 | 926.00 | 957.00 | 926.00 | 939.18 | 500.00 | |
| 02/08/2024 | 919.00 | 930.35 | 904.00 | 918.00 | 158.00 | |
| 02/07/2024 | 917.95 | 923.25 | 903.89 | 923.00 | 154.00 | |
| 02/06/2024 | 903.00 | 909.80 | 890.00 | 900.00 | 500.00 | |
| 02/05/2024 | 900.00 | 901.27 | 883.04 | 901.27 | 359.00 | |
| 02/02/2024 | 899.00 | 899.00 | 880.00 | 887.24 | 400.00 | |
| 02/01/2024 | 872.00 | 895.91 | 872.00 | 894.34 | 622.00 | |
| 01/31/2024 | 890.00 | 890.00 | 852.00 | 864.77 | 285.00 | |
| 01/30/2024 | 900.00 | 900.00 | 862.36 | 864.73 | 1,329 | |
| 01/29/2024 | 900.00 | 900.00 | 857.00 | 872.47 | 297.00 | |
| 01/26/2024 | 877.00 | 878.00 | 854.00 | 862.75 | 867.00 | |
| 01/25/2024 | 868.00 | 887.01 | 865.74 | 866.73 | 339.00 | |
| 01/24/2024 | 800.38 | 880.00 | 800.37 | 846.54 | 1,880 | |
| 01/23/2024 | 758.00 | 780.75 | 758.00 | 777.27 | 328.00 |
About ASML Holding Pink Sheet history
ASML Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASML is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASML Holding NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASML Holding stock prices may prove useful in developing a viable investing in ASML Holding
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands. Asml Hld is traded on OTC Exchange in the United States.
ASML Holding Pink Sheet Technical Analysis
ASML Holding technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
ASML Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASML Holding's price direction in advance. Along with the technical and fundamental analysis of ASML Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASML to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.113 | |||
| Jensen Alpha | 0.3051 | |||
| Total Risk Alpha | 0.2152 | |||
| Sortino Ratio | 0.1625 | |||
| Treynor Ratio | 0.2181 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ASML Holding NV. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for ASML Pink Sheet analysis
When running ASML Holding's price analysis, check to measure ASML Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASML Holding is operating at the current time. Most of ASML Holding's value examination focuses on studying past and present price action to predict the probability of ASML Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASML Holding's price. Additionally, you may evaluate how the addition of ASML Holding to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |