Aspen Group Price History
ASPUDelisted Stock | USD 0.1 0 3.90% |
If you're considering investing in Aspen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aspen stands at 0.1, as last reported on the 25th of April, with the highest price reaching 0.10 and the lowest price hitting 0.1 during the day. We have found twenty-four technical indicators for Aspen Group, which you can use to evaluate the volatility of the firm. Please confirm Aspen's Standard Deviation of 12.15, risk adjusted performance of (0.05), and Mean Deviation of 7.95 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Aspen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Aspen |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ASPU |
Based on monthly moving average Aspen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aspen by adding Aspen to a well-diversified portfolio.
Aspen Pink Sheet Price History Chart
There are several ways to analyze Aspen Stock price data. The simplest method is using a basic Aspen candlestick price chart, which shows Aspen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Aspen Pink Sheet Price History Data
The price series of Aspen for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.3 with a coefficient of variation of 47.33. The prices are distributed with arithmetic mean of 0.18. The median price for the last 90 days is 0.19. The company had 1:12 stock split on 10th of January 2017. Aspen Group issued dividends on 2017-01-10.Open | High | Low | Close | Volume | ||
04/25/2024 | 0.10 | 0.10 | 0.1 | 0.1 | ||
04/20/2023 | 0.10 | 0.10 | 0.1 | 0.1 | 29,860 | |
04/19/2023 | 0.09 | 0.10 | 0.08 | 0.10 | 126,087 | |
04/18/2023 | 0.07 | 0.09 | 0.07 | 0.09 | 272,300 | |
04/17/2023 | 0.07 | 0.08 | 0.07 | 0.07 | 26,555 | |
04/14/2023 | 0.09 | 0.09 | 0.07 | 0.07 | 10,488 | |
04/13/2023 | 0.07 | 0.08 | 0.06 | 0.08 | 123,099 | |
04/12/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 138,284 | |
04/11/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 12,761 | |
04/10/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 104,647 | |
04/06/2023 | 0.06 | 0.06 | 0.05 | 0.06 | 76,125 | |
04/05/2023 | 0.07 | 0.07 | 0.05 | 0.06 | 251,005 | |
04/04/2023 | 0.05 | 0.07 | 0.05 | 0.06 | 228,598 | |
04/03/2023 | 0.05 | 0.08 | 0.05 | 0.05 | 1,415,852 | |
03/31/2023 | 0.08 | 0.1 | 0.03 | 0.05 | 2,174,175 | |
03/30/2023 | 0.12 | 0.13 | 0.11 | 0.11 | 1,197,966 | |
03/29/2023 | 0.13 | 0.13 | 0.12 | 0.13 | 497,019 | |
03/28/2023 | 0.14 | 0.14 | 0.13 | 0.13 | 609,337 | |
03/27/2023 | 0.14 | 0.14 | 0.13 | 0.14 | 845,169 | |
03/24/2023 | 0.12 | 0.14 | 0.12 | 0.13 | 1,221,731 | |
03/23/2023 | 0.12 | 0.14 | 0.12 | 0.13 | 3,205,241 | |
03/22/2023 | 0.11 | 0.16 | 0.11 | 0.13 | 6,196,586 | |
03/21/2023 | 0.11 | 0.12 | 0.11 | 0.11 | 1,387,688 | |
03/20/2023 | 0.10 | 0.16 | 0.10 | 0.12 | 8,270,688 | |
03/17/2023 | 0.11 | 0.12 | 0.10 | 0.10 | 1,202,308 | |
03/16/2023 | 0.13 | 0.13 | 0.11 | 0.13 | 1,886,897 | |
03/15/2023 | 0.14 | 0.23 | 0.12 | 0.14 | 11,533,497 | |
03/14/2023 | 0.16 | 0.16 | 0.11 | 0.14 | 1,629,504 | |
03/13/2023 | 0.17 | 0.20 | 0.16 | 0.17 | 171,266 | |
03/10/2023 | 0.18 | 0.18 | 0.17 | 0.17 | 128,413 | |
03/09/2023 | 0.20 | 0.22 | 0.16 | 0.18 | 403,320 | |
03/08/2023 | 0.20 | 0.22 | 0.20 | 0.21 | 113,300 | |
03/07/2023 | 0.21 | 0.22 | 0.21 | 0.21 | 50,305 | |
03/06/2023 | 0.22 | 0.22 | 0.20 | 0.22 | 78,855 | |
03/03/2023 | 0.22 | 0.22 | 0.20 | 0.22 | 310,336 | |
03/02/2023 | 0.20 | 0.21 | 0.19 | 0.20 | 251,000 | |
03/01/2023 | 0.17 | 0.21 | 0.17 | 0.20 | 700,200 | |
02/28/2023 | 0.17 | 0.17 | 0.16 | 0.16 | 99,984 | |
02/27/2023 | 0.18 | 0.18 | 0.15 | 0.16 | 419,758 | |
02/24/2023 | 0.18 | 0.19 | 0.18 | 0.18 | 192,087 | |
02/23/2023 | 0.20 | 0.20 | 0.18 | 0.19 | 81,420 | |
02/22/2023 | 0.20 | 0.21 | 0.18 | 0.19 | 202,152 | |
02/21/2023 | 0.23 | 0.23 | 0.20 | 0.20 | 171,026 | |
02/17/2023 | 0.22 | 0.22 | 0.21 | 0.22 | 75,900 | |
02/16/2023 | 0.21 | 0.22 | 0.21 | 0.21 | 36,322 | |
02/15/2023 | 0.21 | 0.22 | 0.20 | 0.21 | 96,679 | |
02/14/2023 | 0.22 | 0.22 | 0.20 | 0.22 | 151,022 | |
02/13/2023 | 0.21 | 0.22 | 0.20 | 0.22 | 222,189 | |
02/10/2023 | 0.22 | 0.22 | 0.20 | 0.21 | 342,832 | |
02/09/2023 | 0.22 | 0.23 | 0.21 | 0.22 | 247,623 | |
02/08/2023 | 0.24 | 0.25 | 0.22 | 0.23 | 283,155 | |
02/07/2023 | 0.22 | 0.24 | 0.20 | 0.24 | 577,072 | |
02/06/2023 | 0.22 | 0.25 | 0.22 | 0.22 | 894,362 | |
02/03/2023 | 0.27 | 0.27 | 0.21 | 0.21 | 2,321,799 | |
02/02/2023 | 0.29 | 0.30 | 0.25 | 0.26 | 512,225 | |
02/01/2023 | 0.29 | 0.30 | 0.27 | 0.28 | 208,300 | |
01/31/2023 | 0.29 | 0.31 | 0.28 | 0.28 | 259,347 | |
01/30/2023 | 0.33 | 0.33 | 0.28 | 0.28 | 425,929 | |
01/27/2023 | 0.35 | 0.35 | 0.31 | 0.34 | 7,310 | |
01/26/2023 | 0.33 | 0.33 | 0.32 | 0.33 | 28,968 | |
01/25/2023 | 0.34 | 0.34 | 0.31 | 0.33 | 32,126 |
About Aspen Pink Sheet history
Aspen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aspen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aspen Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aspen stock prices may prove useful in developing a viable investing in Aspen
Aspen Group, Inc., an education technology company, provides online higher education services in the United States. Aspen Group, Inc. was founded in 1987 and is based in New York, New York. Aspen operates under Education Training Services classification in the United States and is traded on NASDAQ Exchange. It employs 312 people.
Aspen Pink Sheet Technical Analysis
Aspen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Aspen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aspen's price direction in advance. Along with the technical and fundamental analysis of Aspen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aspen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (1.23) | |||
Total Risk Alpha | (2.79) | |||
Treynor Ratio | (0.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Other Consideration for investing in Aspen Pink Sheet
If you are still planning to invest in Aspen Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aspen's history and understand the potential risks before investing.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Stocks Directory Find actively traded stocks across global markets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |