Astec Industries Stock Price History

ASTE Stock  USD 40.01  0.63  1.55%   
Below is the normalized historical share price chart for Astec Industries extending back to June 18, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Astec Industries stands at 40.01, as last reported on the 18th of March 2024, with the highest price reaching 40.79 and the lowest price hitting 39.96 during the day.
IPO Date
19th of June 1986
200 Day MA
41.4168
50 Day MA
36.5404
Beta
1.378
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Astec Stock, it is important to understand the factors that can impact its stock price. We consider Astec Industries very steady. Astec Industries secures Sharpe Ratio (or Efficiency) of 0.0451, which signifies that the company had 0.0451% return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Astec Industries, which you can use to evaluate the future volatility of the firm. Please confirm Astec Industries' Mean Deviation of 1.75, downside deviation of 2.14, and Risk Adjusted Performance of 0.1069 to double-check if the risk estimate we provide is consistent with the expected return of 0.0962%.
  
The current year's Liabilities And Stockholders Equity is expected to grow to about 1.1 B, whereas Total Stockholder Equity is forecasted to decline to about 343.3 M. . At present, Astec Industries' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 2.01, whereas Price Earnings To Growth Ratio is forecasted to decline to (0). Astec Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0451

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskASTEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Astec Industries is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astec Industries by adding it to a well-diversified portfolio.
Price Book
1.4156
Enterprise Value Ebitda
12.1937
Price Sales
0.6907
Shares Float
22.6 M
Dividend Share
0.52

Astec Industries Stock Price History Chart

There are several ways to analyze Astec Stock price data. The simplest method is using a basic Astec candlestick price chart, which shows Astec Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202442.08
Lowest PriceJanuary 17, 202432.89

Astec Industries March 18, 2024 Stock Price Synopsis

Various analyses of Astec Industries stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astec Stock. It can be used to describe the percentage change in the price of Astec Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astec Stock.
Astec Industries Price Rate Of Daily Change 0.98 
Astec Industries Accumulation Distribution 2,661 
Astec Industries Price Action Indicator(0.68)
Astec Industries Price Daily Balance Of Power(0.76)

Astec Industries March 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Astec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Astec Industries intraday prices and daily technical indicators to check the level of noise trading in Astec Stock and then apply it to test your longer-term investment strategies against Astec.

Astec Stock Price History Data

The price series of Astec Industries for the period between Tue, Dec 19, 2023 and Mon, Mar 18, 2024 has a statistical range of 9.83 with a coefficient of variation of 6.64. The prices are distributed with arithmetic mean of 36.42. The median price for the last 90 days is 35.77. The company had 2:1 stock split on 19th of January 1999. Astec Industries issued dividends on 2024-03-08.
OpenHighLowCloseVolume
03/18/2024 40.46  40.79  39.96  40.01  130,790 
03/18/2024
 39.94  41.01  39.94  40.64 
03/15/2024 39.94  41.01  39.94  40.64  404,546 
03/14/2024 40.14  40.36  39.58  40.04  116,142 
03/13/2024 39.89  40.82  39.89  40.37  126,418 
03/12/2024 40.35  40.87  39.93  39.94  171,331 
03/11/2024 41.75  41.79  40.15  40.43  120,994 
03/08/2024 42.80  43.03  41.58  41.78  167,041 
03/07/2024 41.16  42.26  40.93  42.08  145,475 
03/06/2024 41.13  41.84  40.93  41.55  138,930 
03/05/2024 40.23  41.24  40.05  40.64  183,142 
03/04/2024 40.75  41.21  40.37  40.52  182,160 
03/01/2024 40.60  41.12  39.98  40.57  284,009 
02/29/2024 39.80  40.78  38.95  40.48  345,422 
02/28/2024 39.96  41.39  37.65  38.56  241,464 
02/27/2024 35.55  36.48  35.40  36.22  175,313 
02/26/2024 34.98  35.74  34.98  35.27  76,096 
02/23/2024 34.88  35.50  34.55  35.11  64,900 
02/22/2024 35.18  35.32  34.58  34.83  100,138 
02/21/2024 34.76  35.47  34.76  35.17  136,945 
02/20/2024 35.09  35.17  34.59  34.77  72,268 
02/16/2024 35.59  35.94  34.95  35.58  104,288 
02/15/2024 35.00  35.89  34.67  35.77  303,803 
02/14/2024 34.23  35.07  33.99  34.71  107,884 
02/13/2024 35.01  35.40  33.50  33.79  119,884 
02/12/2024 35.36  36.34  35.36  36.20  85,023 
02/09/2024 35.42  35.42  34.67  35.05  69,424 
02/08/2024 34.75  35.53  34.28  35.30  88,652 
02/07/2024 35.42  35.88  34.73  34.73  70,994 
02/06/2024 34.97  36.02  34.85  35.29  77,816 
02/05/2024 35.87  35.87  34.96  34.99  87,482 
02/02/2024 35.39  36.50  35.16  35.94  78,080 
02/01/2024 35.79  36.22  34.81  35.77  98,018 
01/31/2024 36.02  37.26  35.49  35.49  266,665 
01/30/2024 36.04  36.65  35.77  35.77  97,095 
01/29/2024 35.77  36.44  35.26  36.18  101,611 
01/26/2024 36.58  37.35  35.77  35.77  89,978 
01/25/2024 35.72  36.78  35.72  36.13  107,612 
01/24/2024 35.55  35.55  34.74  35.01  109,270 
01/23/2024 35.45  35.88  34.84  34.84  144,824 
01/22/2024 34.00  35.24  34.00  35.04  112,431 
01/19/2024 34.08  34.08  33.20  33.73  152,561 
01/18/2024 33.35  33.90  33.13  33.71  86,260 
01/17/2024 33.34  33.35  32.70  32.89  168,087 
01/16/2024 33.79  34.22  33.65  33.65  203,333 
01/12/2024 35.02  35.28  33.99  34.06  48,419 
01/11/2024 34.07  34.61  33.73  34.45  126,048 
01/10/2024 34.11  34.30  33.75  34.19  78,602 
01/09/2024 34.70  34.70  34.07  34.10  82,287 
01/08/2024 34.74  35.28  34.53  35.15  122,034 
01/05/2024 34.80  35.55  34.73  34.79  204,925 
01/04/2024 35.31  35.46  34.80  35.07  191,168 
01/03/2024 35.57  35.78  34.89  35.00  165,501 
01/02/2024 36.93  37.06  35.65  35.72  109,184 
12/29/2023 37.30  37.46  36.81  37.09  126,961 
12/28/2023 37.40  37.58  37.30  37.31  91,096 
12/27/2023 37.91  38.14  37.26  37.26  74,068 
12/26/2023 37.63  38.04  37.41  37.78  82,494 
12/22/2023 37.87  38.32  37.36  37.37  99,413 
12/21/2023 37.77  37.92  36.93  37.36  152,687 
12/20/2023 38.17  38.67  37.17  37.17  152,810 

About Astec Industries Stock history

Astec Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astec Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astec Industries stock prices may prove useful in developing a viable investing in Astec Industries
Last ReportedProjected for 2024
Common Stock Shares Outstanding22.8 M21.9 M
Net Loss-90 K-85.5 K

Astec Industries Quarterly Net Working Capital

420.5 Million

Astec Industries Stock Technical Analysis

Astec Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Astec Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Astec Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Astec Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Astec stock's direction in advance. Along with the technical and fundamental analysis of Astec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Astec Industries is a strong investment it is important to analyze Astec Industries' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Astec Industries' future performance. For an informed investment choice regarding Astec Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Astec Industries. Also, note that the market value of any Company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
For information on how to trade Astec Stock refer to our How to Trade Astec Stock guide.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for Astec Stock analysis

When running Astec Industries' price analysis, check to measure Astec Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astec Industries is operating at the current time. Most of Astec Industries' value examination focuses on studying past and present price action to predict the probability of Astec Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Astec Industries' price. Additionally, you may evaluate how the addition of Astec Industries to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Is Astec Industries' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Astec Industries. If investors know Astec will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Astec Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.945
Dividend Share
0.52
Earnings Share
1.47
Revenue Per Share
58.9
Quarterly Revenue Growth
(0.04)
The market value of Astec Industries is measured differently than its book value, which is the value of Astec that is recorded on the company's balance sheet. Investors also form their own opinion of Astec Industries' value that differs from its market value or its book value, called intrinsic value, which is Astec Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Astec Industries' market value can be influenced by many factors that don't directly affect Astec Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Astec Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Astec Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Astec Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.