Astec Stock Price History Breakdown

ASTE -  USA Stock  

USD 54.18  0.57  1.06%

Astec Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Astec Inds is  54.18 , as last reported on the 26th of September, with the highest price reaching  54.85  and the lowest price hitting  53.68  during the day.
Astec Inds secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had -0.12% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Astec Inds exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Astec Inds risk adjusted performance of (0.039291), and Mean Deviation of 1.55 to double-check the risk estimate we provide.

Search Stock Price History 

 
Refresh
The current year Net Income Common Stock is expected to grow to about 50.6 M. The current year Price to Earnings Ratio is expected to grow to 28.25, whereas Price to Book Value is forecasted to decline to 2.02.

Astec Inds September 26, 2021 Stock Price Synopsis

Astec Inds Price Daily Balance Of Power 0.49 
Astec Inds Price Action Indicator 0.20 
Astec Inds Accumulation Distribution 1,849 
Astec Inds Price Rate Of Daily Change 1.01 
Share Download
When benchmark price declines in a down market, there may be an uptick in Astec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Astec Inds intraday prices and daily technical indicators to check the level of noise trading in Astec Stock and then apply it to test your longer-term investment strategies against Astec.

Astec Inds Stock Price History Chart

There are several ways to analyze Astec Stock price data. The simplest method is using a basic Astec candlestick price chart, which shows Astec Inds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 11, 202164.01
90 Days Lowest PriceSeptember 21, 202153.61

Astec Stock Price History Data

The price series of Astec Inds for the period between Mon, Jun 28, 2021 and Sun, Sep 26, 2021 has a statistical range of 11.26 with a coefficient of variation of 3.84. The prices are distributed with arithmetic mean of 59.77. The median price for the last 90 days is 60.03. The company had 2:1 stock split on 19th of January 1999. Astec Inds issued dividends on 2021-08-10.
OpenHighLowCloseVolume
09/22/2021 53.94  54.85  53.68  54.18  86,704 
09/21/2021 54.79  54.83  53.31  53.61  106,038 
09/20/2021 54.12  54.76  53.50  54.59  69,465 
09/17/2021 55.74  56.71  54.88  55.42  273,829 
09/16/2021 56.50  56.50  55.25  55.94  58,528 
09/15/2021 55.77  56.88  55.77  56.37  110,844 
09/14/2021 57.15  57.16  55.58  55.80  46,692 
09/13/2021 57.17  56.97  56.07  56.80  68,117 
09/10/2021 57.68  58.15  56.54  56.56  41,233 
09/09/2021 57.80  58.18  57.14  57.22  61,624 
09/08/2021 60.20  59.30  57.56  57.92  57,494 
09/07/2021 59.67  59.67  58.60  58.86  48,710 
09/03/2021 60.20  60.20  59.14  59.72  55,778 
09/02/2021 60.49  60.85  59.83  60.30  62,652 
09/01/2021 61.18  61.18  59.59  60.15  37,116 
08/31/2021 62.20  62.20  61.01  61.14  57,227 
08/30/2021 62.20  62.20  61.01  61.48  58,244 
08/27/2021 60.84  62.72  60.58  61.96  72,145 
08/26/2021 61.09  61.50  60.25  60.50  73,727 
08/25/2021 60.82  61.75  60.82  61.39  53,348 
08/24/2021 59.44  60.76  59.44  60.63  48,802 
08/23/2021 57.54  60.02  58.27  59.27  16,433 
08/20/2021 57.54  58.86  57.54  58.38  54,549 
08/19/2021 58.41  58.41  57.33  57.76  130,376 
08/18/2021 59.65  60.05  59.13  59.18  68,265 
08/17/2021 60.72  60.72  59.19  59.72  67,127 
08/16/2021 62.06  62.06  60.73  61.49  55,134 
08/13/2021 63.26  63.43  61.50  62.43  99,081 
08/12/2021 63.81  63.83  62.99  63.07  78,490 
08/11/2021 62.31  64.09  62.05  64.01  98,079 
08/10/2021 59.78  61.98  59.07  61.80  101,371 
08/09/2021 60.25  60.89  59.41  59.41  5,410,000 
08/06/2021 60.86  61.00  59.56  60.43  61,073 
08/05/2021 59.45  60.45  59.08  59.91  77,207 
08/04/2021 58.04  61.99  58.04  59.60  200,314 
08/03/2021 60.40  61.42  59.28  61.04  126,987 
08/02/2021 61.69  63.42  59.77  60.12  59,531 
07/30/2021 60.80  61.55  60.23  61.31  66,400 
07/29/2021 60.90  61.88  60.20  60.80  74,241 
07/28/2021 59.80  60.97  58.43  60.23  73,900 
07/27/2021 59.40  60.03  58.64  59.40  85,963 
07/26/2021 59.59  60.26  59.58  59.98  38,484 
07/23/2021 58.90  59.57  58.27  59.40  53,301 
07/22/2021 59.70  59.70  58.36  58.62  52,810 
07/21/2021 59.58  60.69  59.55  60.09  48,886 
07/20/2021 57.56  59.92  57.21  59.06  105,756 
07/19/2021 57.37  58.25  56.03  57.26  86,952 
07/16/2021 60.15  60.99  58.31  58.55  78,380 
07/15/2021 59.32  60.20  59.18  59.57  38,600 
07/14/2021 60.91  61.33  59.58  59.67  44,012 
07/13/2021 61.38  61.77  60.46  60.48  48,149 
07/12/2021 60.83  61.93  60.25  61.67  45,765 
07/09/2021 60.86  62.39  60.86  61.40  48,086 
07/08/2021 58.87  60.74  58.40  59.88  86,616 
07/07/2021 63.25  61.03  58.67  60.47  93,021 
07/06/2021 61.23  61.23  58.61  59.56  89,870 
07/02/2021 63.25  63.25  61.22  61.36  95,914 
07/01/2021 63.63  63.78  62.65  62.97  96,100 
06/30/2021 61.53  63.15  61.53  62.94  110,128 
06/29/2021 62.60  62.87  61.80  61.93  86,771 

About Astec Inds Stock history

Astec Inds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astec Inds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astec Inds historical stock prices may prove useful in developing a viable investing in Astec Inds
Last ReportedProjected for 2021
Weighted Average Shares22.6 M25.1 M
Weighted Average Shares Diluted22.9 M21.7 M
Issuance Purchase of Equity Shares270 K291.3 K
Astec Industries, Inc. designs, engineers, manufactures, and markets equipment and components used primarily in road building and related construction activities in the United States and internationally. Astec Industries, Inc. was founded in 1972 and is based in Chattanooga, Tennessee. Astec Inds operates under Farm Heavy Construction Machinery classification in the United States and is traded on NASDAQ Exchange. It employs 3537 people.

Astec Inds Quarterly Market Capitalization

1.43 BillionShare

Astec Inds Stock Technical Analysis

Astec Inds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Astec Inds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Astec Inds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Astec Inds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Astec stock's direction in advance. Along with the technical and fundamental analysis of Astec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Astec Inds information on this page should be used as a complementary analysis to other Astec Inds' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for Astec Stock analysis

When running Astec Inds price analysis, check to measure Astec Inds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astec Inds is operating at the current time. Most of Astec Inds' value examination focuses on studying past and present price action to predict the probability of Astec Inds' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Astec Inds' price. Additionally, you may evaluate how the addition of Astec Inds to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
The market value of Astec Inds is measured differently than its book value, which is the value of Astec that is recorded on the company's balance sheet. Investors also form their own opinion of Astec Inds' value that differs from its market value or its book value, called intrinsic value, which is Astec Inds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Astec Inds' market value can be influenced by many factors that don't directly affect Astec Inds underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Astec Inds' value and its price as these two are different measures arrived at by different means. Investors typically determine Astec Inds value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Astec Inds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.