Algoma Steel Group Stock Price History
ASTL Stock | USD 7.71 0.17 2.16% |
If you're considering investing in Algoma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Algoma Steel stands at 7.71, as last reported on the 24th of April, with the highest price reaching 7.96 and the lowest price hitting 7.65 during the day. Algoma Steel Group secures Sharpe Ratio (or Efficiency) of -0.026, which signifies that the company had a -0.026% return per unit of standard deviation over the last 3 months. Algoma Steel Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Algoma Steel's mean deviation of 1.85, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
At this time, Algoma Steel's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 235.3 M this year, although the value of Other Stockholder Equity is projected to rise to (1 B). . At this time, Algoma Steel's Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 0.87 this year, although the value of Price Earnings Ratio will most likely fall to 4.92. Algoma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Algoma |
Sharpe Ratio = -0.026
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASTL |
Estimated Market Risk
2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Algoma Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Algoma Steel by adding Algoma Steel to a well-diversified portfolio.
Price Book 0.7657 | Enterprise Value Ebitda 3.4639 | Price Sales 0.2833 | Shares Float 88.3 M | Dividend Share 0.266 |
Algoma Steel Stock Price History Chart
There are several ways to analyze Algoma Stock price data. The simplest method is using a basic Algoma candlestick price chart, which shows Algoma Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2024 | 8.73 |
Lowest Price | March 5, 2024 | 7.59 |
Algoma Steel April 24, 2024 Stock Price Synopsis
Various analyses of Algoma Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Algoma Stock. It can be used to describe the percentage change in the price of Algoma Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Algoma Stock.Algoma Steel Price Rate Of Daily Change | 0.98 | |
Algoma Steel Price Action Indicator | (0.18) | |
Algoma Steel Accumulation Distribution | 9,347 | |
Algoma Steel Price Daily Balance Of Power | (0.55) |
Algoma Steel April 24, 2024 Stock Price Analysis
Algoma Stock Price History Data
The price series of Algoma Steel for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.43 with a coefficient of variation of 3.87. The prices are distributed with arithmetic mean of 8.15. The median price for the last 90 days is 8.18. The company issued dividends on 2024-02-28.Open | High | Low | Close | Volume | ||
04/24/2024 | 7.84 | 7.96 | 7.65 | 7.71 | 240,004 | |
04/23/2024 | 7.78 | 8.06 | 7.68 | 7.88 | 431,421 | |
04/22/2024 | 7.80 | 7.83 | 7.65 | 7.82 | 274,752 | |
04/19/2024 | 8.08 | 8.08 | 7.76 | 7.80 | 397,731 | |
04/18/2024 | 7.85 | 7.93 | 7.78 | 7.86 | 207,800 | |
04/17/2024 | 7.74 | 7.92 | 7.74 | 7.85 | 251,448 | |
04/16/2024 | 7.61 | 7.77 | 7.49 | 7.65 | 422,024 | |
04/15/2024 | 7.80 | 7.80 | 7.60 | 7.73 | 621,834 | |
04/12/2024 | 8.09 | 8.23 | 7.71 | 7.74 | 752,446 | |
04/11/2024 | 8.14 | 8.17 | 7.97 | 8.08 | 428,888 | |
04/10/2024 | 8.25 | 8.25 | 7.88 | 8.13 | 1,398,091 | |
04/09/2024 | 8.38 | 8.43 | 8.18 | 8.31 | 806,006 | |
04/08/2024 | 8.27 | 8.49 | 8.26 | 8.31 | 506,006 | |
04/05/2024 | 8.34 | 8.39 | 8.22 | 8.23 | 254,188 | |
04/04/2024 | 8.65 | 8.75 | 8.35 | 8.38 | 325,641 | |
04/03/2024 | 8.48 | 8.81 | 8.48 | 8.62 | 395,213 | |
04/02/2024 | 8.56 | 8.60 | 8.39 | 8.48 | 271,635 | |
04/01/2024 | 8.56 | 8.84 | 8.52 | 8.63 | 550,320 | |
03/28/2024 | 8.54 | 8.65 | 8.43 | 8.49 | 354,462 | |
03/27/2024 | 8.43 | 8.49 | 8.23 | 8.43 | 421,989 | |
03/26/2024 | 8.18 | 8.57 | 8.18 | 8.39 | 502,117 | |
03/25/2024 | 7.90 | 8.29 | 7.90 | 8.15 | 560,343 | |
03/22/2024 | 8.02 | 8.03 | 7.89 | 7.89 | 207,180 | |
03/21/2024 | 8.06 | 8.13 | 7.98 | 8.02 | 300,201 | |
03/20/2024 | 7.74 | 8.09 | 7.74 | 8.00 | 364,063 | |
03/19/2024 | 7.57 | 7.85 | 7.57 | 7.73 | 311,012 | |
03/18/2024 | 7.77 | 7.83 | 7.63 | 7.63 | 267,257 | |
03/15/2024 | 7.62 | 7.86 | 7.62 | 7.77 | 488,016 | |
03/14/2024 | 7.87 | 7.92 | 7.59 | 7.64 | 506,452 | |
03/13/2024 | 7.79 | 7.97 | 7.79 | 7.95 | 525,099 | |
03/12/2024 | 7.73 | 7.81 | 7.64 | 7.79 | 504,267 | |
03/11/2024 | 8.00 | 8.03 | 7.74 | 7.74 | 285,966 | |
03/08/2024 | 8.15 | 8.22 | 7.97 | 8.04 | 632,731 | |
03/07/2024 | 8.03 | 8.11 | 7.94 | 8.06 | 742,777 | |
03/06/2024 | 7.72 | 7.95 | 7.58 | 7.87 | 1,689,458 | |
03/05/2024 | 7.82 | 7.86 | 7.54 | 7.59 | 1,172,521 | |
03/04/2024 | 7.89 | 7.99 | 7.74 | 7.89 | 2,062,007 | |
03/01/2024 | 8.17 | 8.17 | 7.89 | 7.89 | 964,282 | |
02/29/2024 | 8.40 | 8.47 | 8.07 | 8.09 | 762,277 | |
02/28/2024 | 8.66 | 8.75 | 8.36 | 8.40 | 383,428 | |
02/27/2024 | 8.38 | 8.84 | 8.34 | 8.73 | 596,455 | |
02/26/2024 | 8.39 | 8.43 | 8.26 | 8.26 | 327,584 | |
02/23/2024 | 8.35 | 8.40 | 8.28 | 8.33 | 178,600 | |
02/22/2024 | 8.40 | 8.43 | 8.27 | 8.27 | 269,400 | |
02/21/2024 | 8.25 | 8.34 | 8.18 | 8.27 | 272,900 | |
02/20/2024 | 8.34 | 8.41 | 8.18 | 8.18 | 292,700 | |
02/16/2024 | 8.43 | 8.59 | 8.33 | 8.35 | 460,500 | |
02/15/2024 | 8.16 | 8.50 | 8.08 | 8.42 | 565,800 | |
02/14/2024 | 7.95 | 8.21 | 7.86 | 8.10 | 474,700 | |
02/13/2024 | 7.94 | 7.98 | 7.83 | 7.87 | 702,400 | |
02/12/2024 | 8.15 | 8.23 | 8.01 | 8.01 | 407,500 | |
02/09/2024 | 8.00 | 8.27 | 7.87 | 8.16 | 1,982,600 | |
02/08/2024 | 8.34 | 8.34 | 7.78 | 7.89 | 1,395,400 | |
02/07/2024 | 8.25 | 8.35 | 7.95 | 8.27 | 1,803,400 | |
02/06/2024 | 8.30 | 8.43 | 8.23 | 8.30 | 682,700 | |
02/05/2024 | 8.22 | 8.34 | 8.08 | 8.25 | 449,800 | |
02/02/2024 | 8.36 | 8.40 | 8.22 | 8.27 | 287,900 | |
02/01/2024 | 8.41 | 8.45 | 8.28 | 8.36 | 484,800 | |
01/31/2024 | 8.76 | 8.76 | 8.29 | 8.29 | 566,800 | |
01/30/2024 | 8.61 | 8.81 | 8.53 | 8.67 | 469,400 | |
01/29/2024 | 8.55 | 8.69 | 8.47 | 8.61 | 476,800 |
About Algoma Steel Stock history
Algoma Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Algoma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Algoma Steel Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Algoma Steel stock prices may prove useful in developing a viable investing in Algoma Steel
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 132.3 M | 235.3 M | |
Net Income Applicable To Common Shares | 343.3 M | 360.4 M |
Algoma Steel Quarterly Net Working Capital |
|
Algoma Steel Stock Technical Analysis
Algoma Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Algoma Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Algoma Steel's price direction in advance. Along with the technical and fundamental analysis of Algoma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Algoma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Algoma Steel Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Complementary Tools for Algoma Stock analysis
When running Algoma Steel's price analysis, check to measure Algoma Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Algoma Steel is operating at the current time. Most of Algoma Steel's value examination focuses on studying past and present price action to predict the probability of Algoma Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Algoma Steel's price. Additionally, you may evaluate how the addition of Algoma Steel to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |
Is Algoma Steel's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Algoma Steel. If investors know Algoma will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Algoma Steel listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.34) | Dividend Share 0.266 | Earnings Share 0.47 | Revenue Per Share 26.303 | Quarterly Revenue Growth 0.084 |
The market value of Algoma Steel Group is measured differently than its book value, which is the value of Algoma that is recorded on the company's balance sheet. Investors also form their own opinion of Algoma Steel's value that differs from its market value or its book value, called intrinsic value, which is Algoma Steel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Algoma Steel's market value can be influenced by many factors that don't directly affect Algoma Steel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Algoma Steel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Algoma Steel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Algoma Steel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.