Astra Space Stock Price History
ASTR Stock | USD 0.64 0.02 3.71% |
If you're considering investing in Astra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Astra Space stands at 0.64, as last reported on the 25th of April, with the highest price reaching 0.65 and the lowest price hitting 0.61 during the day. Astra Space secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of risk over the last 3 months. Astra Space exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Astra Space's Standard Deviation of 8.66, risk adjusted performance of (0.06), and Mean Deviation of 5.64 to double-check the risk estimate we provide.
As of 04/25/2024, Stock Based Compensation To Revenue is likely to grow to 4.93, while Common Stock Shares Outstanding is likely to drop slightly above 18.3 M. . At this time, Astra Space's Price To Sales Ratio is relatively stable compared to the past year. As of 04/25/2024, Price Sales Ratio is likely to grow to 12.99, while Price Earnings Ratio is likely to drop (0.26). Astra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Astra |
Sharpe Ratio = -0.1967
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASTR |
Estimated Market Risk
8.46 actual daily | 74 74% of assets are less volatile |
Expected Return
-1.66 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Astra Space is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astra Space by adding Astra Space to a well-diversified portfolio.
Price Book 1.5637 | Enterprise Value Ebitda 0.7614 | Price Sales 13.4046 | Shares Float 16.8 M | Wall Street Target Price 15 |
Astra Space Stock Price History Chart
There are several ways to analyze Astra Stock price data. The simplest method is using a basic Astra candlestick price chart, which shows Astra Space price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2024 | 2.37 |
Lowest Price | March 18, 2024 | 0.53 |
Astra Space April 25, 2024 Stock Price Synopsis
Various analyses of Astra Space's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astra Stock. It can be used to describe the percentage change in the price of Astra Space from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astra Stock.Astra Space Accumulation Distribution | 6,316 | |
Astra Space Price Daily Balance Of Power | 0.57 | |
Astra Space Price Action Indicator | 0.02 | |
Astra Space Price Rate Of Daily Change | 1.04 |
Astra Space April 25, 2024 Stock Price Analysis
Astra Stock Price History Data
The price series of Astra Space for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.84 with a coefficient of variation of 54.38. The prices are distributed with arithmetic mean of 1.21. The median price for the last 90 days is 0.8. The company had 1:15 stock split on 14th of September 2023.Open | High | Low | Close | Volume | ||
04/24/2024 | 0.62 | 0.65 | 0.61 | 0.64 | 102,637 | |
04/23/2024 | 0.64 | 0.65 | 0.60 | 0.62 | 102,263 | |
04/22/2024 | 0.63 | 0.64 | 0.58 | 0.64 | 199,808 | |
04/19/2024 | 0.63 | 0.64 | 0.60 | 0.61 | 91,572 | |
04/18/2024 | 0.62 | 0.63 | 0.58 | 0.63 | 160,362 | |
04/17/2024 | 0.58 | 0.62 | 0.56 | 0.60 | 107,264 | |
04/16/2024 | 0.55 | 0.59 | 0.53 | 0.58 | 170,267 | |
04/15/2024 | 0.58 | 0.60 | 0.55 | 0.56 | 202,974 | |
04/12/2024 | 0.59 | 0.60 | 0.56 | 0.57 | 113,124 | |
04/11/2024 | 0.62 | 0.63 | 0.58 | 0.60 | 189,767 | |
04/10/2024 | 0.64 | 0.64 | 0.62 | 0.62 | 121,859 | |
04/09/2024 | 0.67 | 0.67 | 0.64 | 0.65 | 91,745 | |
04/08/2024 | 0.66 | 0.68 | 0.63 | 0.67 | 152,706 | |
04/05/2024 | 0.61 | 0.69 | 0.61 | 0.68 | 143,051 | |
04/04/2024 | 0.63 | 0.65 | 0.62 | 0.63 | 111,344 | |
04/03/2024 | 0.64 | 0.66 | 0.63 | 0.63 | 107,141 | |
04/02/2024 | 0.70 | 0.70 | 0.62 | 0.65 | 137,245 | |
04/01/2024 | 0.70 | 0.71 | 0.66 | 0.70 | 206,177 | |
03/28/2024 | 0.64 | 0.72 | 0.62 | 0.68 | 279,870 | |
03/27/2024 | 0.62 | 0.65 | 0.62 | 0.64 | 141,621 | |
03/26/2024 | 0.63 | 0.65 | 0.60 | 0.62 | 223,270 | |
03/25/2024 | 0.56 | 0.68 | 0.55 | 0.65 | 555,839 | |
03/22/2024 | 0.65 | 0.74 | 0.65 | 0.68 | 515,452 | |
03/21/2024 | 0.59 | 0.65 | 0.58 | 0.65 | 516,991 | |
03/20/2024 | 0.56 | 0.57 | 0.55 | 0.56 | 243,302 | |
03/19/2024 | 0.54 | 0.55 | 0.53 | 0.54 | 265,286 | |
03/18/2024 | 0.56 | 0.57 | 0.53 | 0.53 | 431,247 | |
03/15/2024 | 0.58 | 0.60 | 0.56 | 0.56 | 428,166 | |
03/14/2024 | 0.58 | 0.60 | 0.56 | 0.60 | 289,874 | |
03/13/2024 | 0.56 | 0.61 | 0.56 | 0.58 | 309,205 | |
03/12/2024 | 0.57 | 0.61 | 0.55 | 0.57 | 544,334 | |
03/11/2024 | 0.55 | 0.59 | 0.55 | 0.58 | 568,905 | |
03/08/2024 | 0.58 | 0.63 | 0.52 | 0.57 | 2,042,699 | |
03/07/2024 | 0.86 | 0.90 | 0.52 | 0.58 | 1,264,336 | |
03/06/2024 | 0.89 | 0.93 | 0.85 | 0.86 | 301,739 | |
03/05/2024 | 0.80 | 1.01 | 0.80 | 0.89 | 2,090,817 | |
03/04/2024 | 0.91 | 0.95 | 0.77 | 0.80 | 2,930,165 | |
03/01/2024 | 1.37 | 1.38 | 1.24 | 1.33 | 408,021 | |
02/29/2024 | 1.49 | 1.54 | 1.34 | 1.37 | 515,339 | |
02/28/2024 | 1.68 | 1.71 | 1.50 | 1.53 | 405,758 | |
02/27/2024 | 1.72 | 1.78 | 1.64 | 1.75 | 274,251 | |
02/26/2024 | 1.92 | 1.92 | 1.70 | 1.76 | 203,540 | |
02/23/2024 | 1.75 | 1.84 | 1.71 | 1.81 | 186,702 | |
02/22/2024 | 1.87 | 1.88 | 1.66 | 1.73 | 248,437 | |
02/21/2024 | 1.96 | 2.00 | 1.80 | 1.84 | 125,578 | |
02/20/2024 | 1.97 | 2.15 | 1.94 | 1.95 | 319,815 | |
02/16/2024 | 2.01 | 2.07 | 1.94 | 1.96 | 123,919 | |
02/15/2024 | 2.08 | 2.08 | 1.93 | 2.07 | 116,592 | |
02/14/2024 | 1.94 | 2.10 | 1.94 | 2.07 | 136,329 | |
02/13/2024 | 2.03 | 2.08 | 1.91 | 1.92 | 128,102 | |
02/12/2024 | 2.04 | 2.20 | 2.00 | 2.09 | 254,414 | |
02/09/2024 | 1.92 | 2.07 | 1.92 | 2.03 | 218,971 | |
02/08/2024 | 1.90 | 2.00 | 1.85 | 1.94 | 129,762 | |
02/07/2024 | 2.07 | 2.07 | 1.88 | 1.95 | 131,854 | |
02/06/2024 | 1.84 | 2.09 | 1.84 | 2.07 | 192,339 | |
02/05/2024 | 1.88 | 1.93 | 1.83 | 1.86 | 55,302 | |
02/02/2024 | 1.96 | 1.96 | 1.81 | 1.89 | 86,079 | |
02/01/2024 | 1.98 | 2.05 | 1.82 | 1.93 | 152,130 | |
01/31/2024 | 2.04 | 2.08 | 1.94 | 1.98 | 162,979 | |
01/30/2024 | 2.37 | 2.38 | 1.90 | 2.02 | 447,894 | |
01/29/2024 | 2.37 | 2.48 | 1.93 | 2.37 | 570,210 |
About Astra Space Stock history
Astra Space investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astra Space will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astra Space stock prices may prove useful in developing a viable investing in Astra Space
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 19.2 M | 18.3 M | |
Net Loss | -370.3 M | -388.8 M |
Astra Space Stock Technical Analysis
Astra Space technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Astra Space Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Astra Space's price direction in advance. Along with the technical and fundamental analysis of Astra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (1.10) | |||
Total Risk Alpha | (2.17) | |||
Treynor Ratio | (0.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Astra Space. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. To learn how to invest in Astra Stock, please use our How to Invest in Astra Space guide.You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Complementary Tools for Astra Stock analysis
When running Astra Space's price analysis, check to measure Astra Space's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astra Space is operating at the current time. Most of Astra Space's value examination focuses on studying past and present price action to predict the probability of Astra Space's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Astra Space's price. Additionally, you may evaluate how the addition of Astra Space to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
Is Astra Space's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Astra Space. If investors know Astra will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Astra Space listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (9.28) | Revenue Per Share 0.202 | Quarterly Revenue Growth (0.91) | Return On Assets (0.72) | Return On Equity (51.92) |
The market value of Astra Space is measured differently than its book value, which is the value of Astra that is recorded on the company's balance sheet. Investors also form their own opinion of Astra Space's value that differs from its market value or its book value, called intrinsic value, which is Astra Space's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Astra Space's market value can be influenced by many factors that don't directly affect Astra Space's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Astra Space's value and its price as these two are different measures arrived at by different means. Investors typically determine if Astra Space is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Astra Space's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.