Ast Spacemobile Stock Price History

ASTS Stock  USD 2.14  0.09  4.39%   
If you're considering investing in Ast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ast Spacemobile stands at 2.14, as last reported on the 19th of April, with the highest price reaching 2.21 and the lowest price hitting 2.04 during the day. Ast Spacemobile secures Sharpe Ratio (or Efficiency) of -0.0648, which signifies that the company had a -0.0648% return per unit of risk over the last 3 months. Ast Spacemobile exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ast Spacemobile's Mean Deviation of 4.22, risk adjusted performance of (0.03), and Standard Deviation of 6.15 to double-check the risk estimate we provide.
  
Ast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0648

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASTS

Estimated Market Risk

 6.15
  actual daily
54
54% of assets are less volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ast Spacemobile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ast Spacemobile by adding Ast Spacemobile to a well-diversified portfolio.

Ast Spacemobile Stock Price History Chart

There are several ways to analyze Ast Stock price data. The simplest method is using a basic Ast candlestick price chart, which shows Ast Spacemobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20243.52
Lowest PriceApril 2, 20242.01

Ast Spacemobile April 19, 2024 Stock Price Synopsis

Various analyses of Ast Spacemobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ast Stock. It can be used to describe the percentage change in the price of Ast Spacemobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ast Stock.
Ast Spacemobile Price Rate Of Daily Change 1.04 
Ast Spacemobile Price Daily Balance Of Power 0.53 
Ast Spacemobile Price Action Indicator 0.06 

Ast Spacemobile April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ast Spacemobile intraday prices and daily technical indicators to check the level of noise trading in Ast Stock and then apply it to test your longer-term investment strategies against Ast.

Ast Stock Price History Data

The price series of Ast Spacemobile for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.51 with a coefficient of variation of 14.64. The prices are distributed with arithmetic mean of 2.84. The median price for the last 90 days is 2.95.
OpenHighLowCloseVolume
04/19/2024
 2.04  2.21  2.04  2.14 
04/18/2024 2.04  2.21  2.04  2.14  3,126,230 
04/17/2024 2.06  2.10  2.03  2.05  1,585,256 
04/16/2024 2.07  2.08  1.99  2.02  2,569,055 
04/15/2024 2.16  2.19  2.08  2.08  2,368,428 
04/12/2024 2.11  2.20  2.07  2.13  3,180,423 
04/11/2024 2.17  2.19  2.05  2.11  2,553,613 
04/10/2024 2.25  2.25  2.10  2.14  3,499,221 
04/09/2024 2.28  2.35  2.26  2.31  1,350,018 
04/08/2024 2.26  2.32  2.22  2.27  2,010,969 
04/05/2024 2.27  2.30  2.18  2.21  2,804,568 
04/04/2024 2.39  2.43  2.25  2.25  4,790,106 
04/03/2024 2.02  2.32  1.98  2.32  7,863,079 
04/02/2024 2.34  2.36  1.97  2.01  11,954,803 
04/01/2024 2.93  2.95  2.61  2.63  7,779,614 
03/28/2024 2.92  3.10  2.87  2.90  3,983,550 
03/27/2024 2.83  2.90  2.77  2.86  2,312,390 
03/26/2024 2.88  2.89  2.81  2.81  1,991,178 
03/25/2024 2.75  2.87  2.74  2.84  2,526,979 
03/22/2024 2.85  2.86  2.71  2.76  3,287,029 
03/21/2024 2.93  2.97  2.76  2.78  4,358,227 
03/20/2024 2.91  2.98  2.85  2.95  3,273,222 
03/19/2024 2.98  2.98  2.83  2.86  3,010,153 
03/18/2024 3.21  3.21  2.96  2.97  4,599,272 
03/15/2024 3.03  3.22  3.00  3.14  10,448,312 
03/14/2024 3.15  3.16  3.00  3.04  3,451,281 
03/13/2024 3.01  3.39  2.96  3.10  5,921,958 
03/12/2024 3.05  3.09  2.92  2.98  3,374,674 
03/11/2024 3.02  3.12  3.02  3.05  2,926,991 
03/08/2024 3.05  3.19  3.00  3.01  3,612,142 
03/07/2024 3.10  3.18  2.93  2.95  3,217,107 
03/06/2024 3.15  3.19  3.07  3.10  2,507,421 
03/05/2024 3.12  3.12  3.00  3.01  2,401,592 
03/04/2024 3.25  3.25  3.09  3.12  2,413,362 
03/01/2024 3.20  3.33  3.11  3.21  2,058,510 
02/29/2024 3.24  3.30  3.17  3.17  1,886,882 
02/28/2024 3.30  3.31  3.15  3.19  2,917,469 
02/27/2024 3.24  3.40  3.24  3.38  2,854,543 
02/26/2024 3.01  3.22  2.94  3.20  2,562,204 
02/23/2024 3.12  3.13  2.94  2.95  3,847,616 
02/22/2024 3.25  3.27  3.07  3.09  3,227,680 
02/21/2024 3.30  3.30  3.12  3.16  2,739,065 
02/20/2024 3.45  3.51  3.29  3.32  3,120,981 
02/16/2024 3.50  3.52  3.40  3.43  3,001,272 
02/15/2024 3.35  3.49  3.27  3.41  2,858,701 
02/14/2024 3.27  3.36  3.16  3.32  2,132,147 
02/13/2024 3.36  3.42  3.16  3.17  3,080,227 
02/12/2024 3.57  3.70  3.46  3.52  5,040,235 
02/09/2024 3.25  3.46  3.18  3.43  5,504,724 
02/08/2024 2.83  3.18  2.77  3.18  8,298,620 
02/07/2024 2.86  2.86  2.59  2.61  4,423,200 
02/06/2024 2.78  2.92  2.74  2.88  1,857,180 
02/05/2024 2.90  2.90  2.72  2.77  2,447,520 
02/02/2024 2.89  2.89  2.79  2.84  2,578,836 
02/01/2024 2.94  2.95  2.78  2.90  3,136,392 
01/31/2024 2.95  3.08  2.87  2.87  3,443,351 
01/30/2024 3.09  3.17  2.90  2.92  3,772,594 
01/29/2024 2.85  3.08  2.76  3.07  5,422,448 
01/26/2024 2.99  3.04  2.77  2.79  6,325,420 
01/25/2024 3.08  3.10  2.94  2.95  4,246,548 
01/24/2024 3.21  3.27  3.05  3.08  5,899,946 

About Ast Spacemobile Stock history

Ast Spacemobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ast Spacemobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ast Spacemobile stock prices may prove useful in developing a viable investing in Ast Spacemobile
AST SpaceMobile, Inc. operates space-based cellular broadband network for mobile phones. Its SpaceMobile service provides mobile broadband services for users traveling in and out of areas without terrestrial mobile services on land, at sea, or in flight. Ast Spacemobile operates under Telecom Services classification in the United States and is traded on NASDAQ Exchange. It employs 386 people.

Ast Spacemobile Stock Technical Analysis

Ast Spacemobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ast Spacemobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ast Spacemobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Ast Spacemobile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ast Spacemobile's price direction in advance. Along with the technical and fundamental analysis of Ast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Ast Spacemobile is a strong investment it is important to analyze Ast Spacemobile's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Ast Spacemobile's future performance. For an informed investment choice regarding Ast Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Ast Spacemobile. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
For more information on how to buy Ast Stock please use our How to Invest in Ast Spacemobile guide.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.

Complementary Tools for Ast Stock analysis

When running Ast Spacemobile's price analysis, check to measure Ast Spacemobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ast Spacemobile is operating at the current time. Most of Ast Spacemobile's value examination focuses on studying past and present price action to predict the probability of Ast Spacemobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ast Spacemobile's price. Additionally, you may evaluate how the addition of Ast Spacemobile to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Is Ast Spacemobile's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ast Spacemobile. If investors know Ast will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ast Spacemobile listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Ast Spacemobile is measured differently than its book value, which is the value of Ast that is recorded on the company's balance sheet. Investors also form their own opinion of Ast Spacemobile's value that differs from its market value or its book value, called intrinsic value, which is Ast Spacemobile's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ast Spacemobile's market value can be influenced by many factors that don't directly affect Ast Spacemobile's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ast Spacemobile's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ast Spacemobile is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ast Spacemobile's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.