Atlas Technical Consultants Price History

ATCXDelisted Stock  USD 12.25  0.01  0.08%   
If you're considering investing in Atlas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlas Technical stands at 12.25, as last reported on the 25th of April, with the highest price reaching 12.25 and the lowest price hitting 12.24 during the day. We have found thirty technical indicators for Atlas Technical Consultants, which you can use to evaluate the volatility of the firm. Please confirm Atlas Technical's Mean Deviation of 3.86, risk adjusted performance of 0.0796, and Downside Deviation of 2.53 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Atlas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ATCX
Based on monthly moving average Atlas Technical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlas Technical by adding Atlas Technical to a well-diversified portfolio.

Atlas Technical Stock Price History Chart

There are several ways to analyze Atlas Stock price data. The simplest method is using a basic Atlas candlestick price chart, which shows Atlas Technical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Atlas Stock Price History Data

The price series of Atlas Technical for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 7.03 with a coefficient of variation of 22.92. The prices are distributed with arithmetic mean of 11.01. The median price for the last 90 days is 12.18.
OpenHighLowCloseVolume
04/25/2024
 12.24  12.25  12.24  12.25 
04/18/2023 12.24  12.25  12.24  12.25  402,562 
04/17/2023 12.16  12.18  12.16  12.17  281,900 
04/14/2023 12.16  12.18  12.16  12.16  203,600 
04/13/2023 12.17  12.19  12.16  12.16  133,590 
04/12/2023 12.20  12.20  12.16  12.18  145,600 
04/11/2023 12.19  12.20  12.19  12.20  107,500 
04/10/2023 12.20  12.20  12.17  12.20  151,778 
04/06/2023 12.18  12.19  12.16  12.17  248,385 
04/05/2023 12.19  12.19  12.18  12.19  104,600 
04/04/2023 12.20  12.20  12.18  12.19  309,300 
04/03/2023 12.19  12.20  12.18  12.19  92,200 
03/31/2023 12.20  12.21  12.18  12.19  135,023 
03/30/2023 12.20  12.20  12.18  12.18  69,354 
03/29/2023 12.18  12.21  12.18  12.19  117,084 
03/28/2023 12.19  12.20  12.18  12.18  265,714 
03/27/2023 12.19  12.19  12.16  12.18  91,097 
03/24/2023 12.17  12.20  12.16  12.19  138,002 
03/23/2023 12.17  12.19  12.15  12.18  251,707 
03/22/2023 12.16  12.16  12.12  12.16  139,052 
03/21/2023 12.15  12.21  12.14  12.15  595,033 
03/20/2023 12.14  12.16  12.13  12.13  479,670 
03/17/2023 12.13  12.15  12.13  12.14  447,244 
03/16/2023 12.10  12.16  12.10  12.14  342,136 
03/15/2023 12.11  12.15  12.07  12.13  372,799 
03/14/2023 12.16  12.18  12.13  12.15  208,639 
03/13/2023 12.13  12.14  12.07  12.12  249,100 
03/10/2023 12.15  12.16  12.12  12.15  394,944 
03/09/2023 12.19  12.20  12.13  12.16  569,540 
03/08/2023 12.21  12.21  12.18  12.21  297,400 
03/07/2023 12.20  12.22  12.19  12.21  175,543 
03/06/2023 12.21  12.22  12.19  12.20  321,424 
03/03/2023 12.22  12.23  12.20  12.23  231,049 
03/02/2023 12.22  12.24  12.20  12.21  239,933 
03/01/2023 12.22  12.24  12.22  12.22  95,651 
02/28/2023 12.24  12.24  12.22  12.23  267,189 
02/27/2023 12.24  12.25  12.20  12.24  138,400 
02/24/2023 12.25  12.26  12.22  12.24  550,429 
02/23/2023 12.24  12.26  12.23  12.24  360,111 
02/22/2023 12.24  12.26  12.22  12.22  387,719 
02/21/2023 12.25  12.34  12.21  12.23  753,300 
02/17/2023 12.22  12.23  12.20  12.21  237,590 
02/16/2023 12.20  12.23  12.16  12.21  330,207 
02/15/2023 12.13  12.20  12.11  12.20  205,510 
02/14/2023 12.20  12.23  12.07  12.10  390,774 
02/13/2023 12.21  12.24  12.17  12.20  345,842 
02/10/2023 12.21  12.26  12.21  12.21  413,709 
02/09/2023 12.24  12.26  12.19  12.21  386,971 
02/08/2023 12.20  12.26  12.20  12.24  415,192 
02/07/2023 12.20  12.25  12.18  12.20  471,639 
02/06/2023 12.15  12.23  12.11  12.18  540,900 
02/03/2023 12.11  12.18  12.11  12.18  603,148 
02/02/2023 12.07  12.16  12.07  12.15  922,394 
02/01/2023 12.10  12.13  12.06  12.06  2,269,495 
01/31/2023 12.00  12.15  12.00  12.13  11,115,450 
01/30/2023 5.57  5.74  5.30  5.47  210,955 
01/27/2023 5.49  5.89  5.49  5.62  144,396 
01/26/2023 5.30  5.57  5.21  5.52  197,933 
01/25/2023 5.42  5.42  5.04  5.25  270,772 
01/24/2023 5.30  5.57  5.22  5.47  134,029 
01/23/2023 5.18  5.49  5.13  5.34  148,566 

About Atlas Technical Stock history

Atlas Technical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlas Technical Cons will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlas Technical stock prices may prove useful in developing a viable investing in Atlas Technical
Atlas Technical Consultants, Inc. provides professional testing, inspection, engineering, environmental, and program management and consulting services in the United States. Further, the company offers program managementconstruction managementquality management services consisting of programmatic planning and phasing contract document preparation bid evaluation and award analysis alternativevalue engineering project estimating and scheduling project costschedule control contract administration project management community relationsaffairs asset management construction management quality management and assurance and construction engineering and inspection. Atlas Technical operates under Engineering Construction classification in the United States and is traded on NASDAQ Exchange. It employs 3600 people.

Atlas Technical Stock Technical Analysis

Atlas Technical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Atlas Technical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atlas Technical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Atlas Technical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atlas Technical's price direction in advance. Along with the technical and fundamental analysis of Atlas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Atlas Technical Cons information on this page should be used as a complementary analysis to other Atlas Technical's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Other Consideration for investing in Atlas Stock

If you are still planning to invest in Atlas Technical Cons check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Atlas Technical's history and understand the potential risks before investing.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance