Anterix Stock Price History
| ATEX Stock | USD 32.27 0.14 0.44% |
Below is the normalized historical share price chart for Anterix extending back to February 03, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anterix stands at 32.27, as last reported on the 16th of April 2024, with the highest price reaching 32.92 and the lowest price hitting 31.81 during the day.
If you're considering investing in Anterix Stock, it is important to understand the factors that can impact its price. We consider Anterix very steady. Anterix secures Sharpe Ratio (or Efficiency) of 0.054, which signifies that the company had a 0.054% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Anterix, which you can use to evaluate the volatility of the firm. Please confirm Anterix's Downside Deviation of 2.03, mean deviation of 1.94, and Risk Adjusted Performance of 0.0223 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Anterix's Stock Based Compensation is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to rise to 8.80 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 190.4 M in 2024. . At this time, Anterix's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 3.27 in 2024, whereas Price To Sales Ratio is likely to drop 248.04 in 2024. Anterix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of February 2015 | 200 Day MA 32.4367 | 50 Day MA 34.6186 | Beta 0.657 |
Anterix |
Sharpe Ratio = 0.054
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ATEX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Anterix is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anterix by adding it to a well-diversified portfolio.
Price Book 3.4543 | Enterprise Value Ebitda (10.28) | Price Sales 168.1391 | Shares Float 12 M | Wall Street Target Price 73.67 |
Anterix Stock Price History Chart
There are several ways to analyze Anterix Stock price data. The simplest method is using a basic Anterix candlestick price chart, which shows Anterix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2024 | 39.85 |
| Lowest Price | January 24, 2024 | 29.26 |
Anterix April 16, 2024 Stock Price Synopsis
Various analyses of Anterix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anterix Stock. It can be used to describe the percentage change in the price of Anterix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anterix Stock.| Anterix Price Daily Balance Of Power | 0.13 | |
| Anterix Price Action Indicator | (0.02) | |
| Anterix Price Rate Of Daily Change | 1.00 |
Anterix April 16, 2024 Stock Price Analysis
Anterix Stock Price History Data
The price series of Anterix for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 10.59 with a coefficient of variation of 9.3. The prices are distributed with arithmetic mean of 33.56. The median price for the last 90 days is 33.01.| Open | High | Low | Close | Volume | ||
04/16/2024 | 32.41 | 32.92 | 31.81 | 32.27 | ||
| 04/15/2024 | 32.41 | 32.92 | 31.81 | 32.27 | 68,821 | |
| 04/12/2024 | 32.97 | 33.19 | 32.02 | 32.13 | 93,052 | |
| 04/11/2024 | 32.55 | 33.66 | 32.50 | 33.18 | 62,983 | |
| 04/10/2024 | 32.36 | 32.72 | 32.08 | 32.55 | 92,002 | |
| 04/09/2024 | 32.76 | 33.31 | 32.74 | 33.12 | 104,794 | |
| 04/08/2024 | 33.16 | 33.43 | 32.84 | 32.92 | 40,823 | |
| 04/05/2024 | 32.74 | 33.08 | 32.40 | 33.08 | 42,854 | |
| 04/04/2024 | 33.00 | 33.67 | 32.55 | 32.55 | 62,254 | |
| 04/03/2024 | 32.76 | 33.01 | 32.35 | 32.56 | 70,645 | |
| 04/02/2024 | 32.47 | 33.33 | 32.47 | 32.81 | 81,500 | |
| 04/01/2024 | 33.63 | 34.71 | 32.88 | 32.96 | 53,476 | |
| 03/28/2024 | 33.50 | 33.81 | 33.40 | 33.61 | 105,966 | |
| 03/27/2024 | 33.01 | 33.67 | 33.01 | 33.56 | 47,770 | |
| 03/26/2024 | 33.82 | 33.84 | 33.00 | 33.01 | 58,721 | |
| 03/25/2024 | 33.88 | 33.88 | 33.07 | 33.50 | 46,853 | |
| 03/22/2024 | 34.50 | 34.64 | 33.69 | 33.76 | 90,098 | |
| 03/21/2024 | 34.99 | 35.19 | 34.37 | 34.37 | 71,535 | |
| 03/20/2024 | 34.33 | 35.28 | 33.89 | 34.98 | 65,961 | |
| 03/19/2024 | 33.58 | 34.53 | 33.58 | 34.33 | 68,517 | |
| 03/18/2024 | 34.72 | 34.72 | 33.84 | 34.03 | 114,149 | |
| 03/15/2024 | 34.28 | 35.01 | 34.21 | 34.59 | 107,992 | |
| 03/14/2024 | 34.37 | 34.59 | 34.03 | 34.59 | 71,679 | |
| 03/13/2024 | 35.03 | 35.45 | 34.34 | 34.52 | 71,771 | |
| 03/12/2024 | 36.11 | 36.12 | 35.13 | 35.28 | 92,021 | |
| 03/11/2024 | 35.82 | 36.83 | 35.80 | 36.23 | 195,463 | |
| 03/08/2024 | 36.31 | 36.48 | 35.56 | 36.00 | 121,520 | |
| 03/07/2024 | 36.94 | 37.52 | 36.02 | 36.07 | 75,948 | |
| 03/06/2024 | 37.54 | 37.78 | 36.79 | 36.84 | 54,915 | |
| 03/05/2024 | 38.89 | 38.89 | 37.35 | 37.49 | 76,669 | |
| 03/04/2024 | 39.33 | 39.50 | 38.15 | 38.85 | 105,884 | |
| 03/01/2024 | 39.54 | 40.27 | 39.19 | 39.49 | 152,028 | |
| 02/29/2024 | 38.00 | 40.38 | 37.60 | 39.70 | 196,900 | |
| 02/28/2024 | 38.46 | 38.68 | 37.40 | 37.42 | 66,452 | |
| 02/27/2024 | 38.35 | 38.91 | 38.01 | 38.80 | 108,728 | |
| 02/26/2024 | 37.79 | 38.30 | 37.60 | 38.26 | 69,740 | |
| 02/23/2024 | 38.51 | 38.99 | 38.07 | 38.25 | 92,878 | |
| 02/22/2024 | 38.90 | 39.05 | 38.02 | 38.51 | 92,990 | |
| 02/21/2024 | 39.92 | 40.45 | 38.79 | 38.99 | 123,370 | |
| 02/20/2024 | 38.26 | 40.20 | 38.26 | 39.85 | 269,478 | |
| 02/16/2024 | 37.50 | 40.01 | 37.50 | 38.66 | 330,368 | |
| 02/15/2024 | 33.49 | 37.84 | 33.20 | 37.76 | 426,147 | |
| 02/14/2024 | 31.08 | 31.78 | 30.45 | 31.01 | 226,626 | |
| 02/13/2024 | 31.21 | 31.65 | 30.51 | 30.67 | 182,405 | |
| 02/12/2024 | 31.90 | 33.41 | 31.90 | 32.34 | 186,836 | |
| 02/09/2024 | 32.11 | 32.68 | 31.43 | 31.89 | 144,092 | |
| 02/08/2024 | 30.65 | 32.49 | 30.65 | 31.85 | 270,206 | |
| 02/07/2024 | 31.57 | 31.58 | 30.67 | 30.76 | 143,208 | |
| 02/06/2024 | 30.18 | 31.74 | 30.18 | 31.19 | 186,765 | |
| 02/05/2024 | 30.85 | 31.16 | 30.13 | 30.13 | 162,504 | |
| 02/02/2024 | 30.55 | 31.48 | 30.46 | 31.21 | 128,399 | |
| 02/01/2024 | 29.78 | 31.17 | 29.61 | 30.72 | 187,907 | |
| 01/31/2024 | 30.19 | 30.98 | 29.81 | 29.82 | 85,903 | |
| 01/30/2024 | 30.60 | 30.92 | 30.06 | 30.19 | 67,595 | |
| 01/29/2024 | 29.86 | 30.86 | 29.64 | 30.60 | 118,747 | |
| 01/26/2024 | 30.18 | 30.44 | 29.76 | 29.95 | 49,606 | |
| 01/25/2024 | 29.62 | 30.20 | 29.33 | 30.03 | 88,143 | |
| 01/24/2024 | 30.10 | 30.32 | 29.25 | 29.26 | 108,241 | |
| 01/23/2024 | 30.45 | 30.81 | 29.92 | 29.97 | 84,315 | |
| 01/22/2024 | 29.75 | 30.54 | 29.75 | 30.20 | 82,988 | |
| 01/19/2024 | 29.85 | 29.85 | 29.12 | 29.62 | 113,952 |
About Anterix Stock history
Anterix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anterix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anterix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anterix stock prices may prove useful in developing a viable investing in Anterix
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.7 M | 15.7 M | |
| Net Loss | -14.7 M | -15.4 M |
Anterix Quarterly Net Working Capital |
|
Anterix Stock Technical Analysis
Anterix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Anterix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anterix's price direction in advance. Along with the technical and fundamental analysis of Anterix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anterix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0223 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | 0.0069 | |||
| Treynor Ratio | 0.0306 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Anterix. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. For more information on how to buy Anterix Stock please use our How to Invest in Anterix guide.Note that the Anterix information on this page should be used as a complementary analysis to other Anterix's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Complementary Tools for Anterix Stock analysis
When running Anterix's price analysis, check to measure Anterix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anterix is operating at the current time. Most of Anterix's value examination focuses on studying past and present price action to predict the probability of Anterix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anterix's price. Additionally, you may evaluate how the addition of Anterix to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Commodity Directory Find actively traded commodities issued by global exchanges |
Is Anterix's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Anterix. If investors know Anterix will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Anterix listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share 0.83 | Revenue Per Share 0.188 | Quarterly Revenue Growth 1.199 | Return On Assets (0.12) | Return On Equity 0.0955 |
The market value of Anterix is measured differently than its book value, which is the value of Anterix that is recorded on the company's balance sheet. Investors also form their own opinion of Anterix's value that differs from its market value or its book value, called intrinsic value, which is Anterix's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Anterix's market value can be influenced by many factors that don't directly affect Anterix's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Anterix's value and its price as these two are different measures arrived at by different means. Investors typically determine if Anterix is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Anterix's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.