Autohome Stock Price History
| ATHM Stock | USD 24.27 0.02 0.08% |
Below is the normalized historical share price chart for Autohome extending back to December 11, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Autohome stands at 24.27, as last reported on the 19th of April, with the highest price reaching 24.56 and the lowest price hitting 24.22 during the day.
If you're considering investing in Autohome Stock, it is important to understand the factors that can impact its price. We consider Autohome very steady. Autohome secures Sharpe Ratio (or Efficiency) of 0.0121, which signifies that the company had a 0.0121% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Autohome, which you can use to evaluate the volatility of the firm. Please confirm Autohome's Risk Adjusted Performance of (0.01), standard deviation of 2.43, and Mean Deviation of 1.64 to double-check if the risk estimate we provide is consistent with the expected return of 0.0285%.
At this time, Autohome's Common Stock Shares Outstanding is very stable compared to the past year. As of the 19th of April 2024, Total Stockholder Equity is likely to grow to about 25.1 B, while Liabilities And Stockholders Equity is likely to drop about 16.1 B. . At this time, Autohome's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 19th of April 2024, Price To Free Cash Flows Ratio is likely to grow to 131.53, while Price Earnings Ratio is likely to drop 12.35. Autohome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of December 2013 | 200 Day MA 27.7677 | 50 Day MA 26.2818 | Beta 0.202 |
Autohome |
Sharpe Ratio = 0.0121
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ATHM |
Estimated Market Risk
| 2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Autohome is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autohome by adding Autohome to a well-diversified portfolio.
Price Book 0.9402 | Enterprise Value Ebitda 0.2643 | Price Sales 0.4644 | Shares Float 263.4 M | Dividend Share 8.155 |
Autohome Stock Price History Chart
There are several ways to analyze Autohome Stock price data. The simplest method is using a basic Autohome candlestick price chart, which shows Autohome price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 23, 2024 | 27.37 |
| Lowest Price | February 2, 2024 | 24.04 |
Autohome April 19, 2024 Stock Price Synopsis
Various analyses of Autohome's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autohome Stock. It can be used to describe the percentage change in the price of Autohome from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autohome Stock.| Autohome Price Daily Balance Of Power | 0.06 | |
| Autohome Price Action Indicator | (0.11) | |
| Autohome Price Rate Of Daily Change | 1.00 |
Autohome April 19, 2024 Stock Price Analysis
Autohome Stock Price History Data
The price series of Autohome for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 3.33 with a coefficient of variation of 3.54. The prices are distributed with arithmetic mean of 25.93. The median price for the last 90 days is 26.01. The company issued dividends on 2023-12-28.| Open | High | Low | Close | Volume | ||
04/19/2024 | 24.33 | 24.56 | 24.22 | 24.27 | ||
| 04/17/2024 | 24.33 | 24.56 | 24.22 | 24.27 | 424,883 | |
| 04/16/2024 | 24.60 | 24.60 | 24.23 | 24.25 | 265,175 | |
| 04/15/2024 | 25.24 | 25.35 | 24.62 | 24.71 | 349,518 | |
| 04/12/2024 | 26.47 | 26.55 | 25.23 | 25.24 | 438,300 | |
| 04/11/2024 | 27.12 | 27.37 | 26.77 | 26.95 | 188,226 | |
| 04/10/2024 | 27.08 | 27.23 | 26.65 | 26.83 | 324,981 | |
| 04/09/2024 | 26.67 | 27.24 | 26.55 | 27.22 | 331,831 | |
| 04/08/2024 | 26.30 | 26.84 | 26.29 | 26.62 | 449,234 | |
| 04/05/2024 | 26.40 | 26.49 | 26.08 | 26.13 | 297,492 | |
| 04/04/2024 | 26.62 | 27.04 | 26.40 | 26.59 | 323,615 | |
| 04/03/2024 | 26.84 | 26.84 | 26.29 | 26.49 | 683,737 | |
| 04/02/2024 | 26.51 | 26.96 | 26.39 | 26.94 | 231,951 | |
| 04/01/2024 | 26.30 | 26.87 | 26.28 | 26.55 | 234,902 | |
| 03/28/2024 | 26.56 | 26.89 | 26.04 | 26.22 | 269,627 | |
| 03/27/2024 | 25.83 | 26.59 | 25.63 | 26.52 | 408,461 | |
| 03/26/2024 | 26.18 | 26.19 | 25.62 | 25.72 | 368,964 | |
| 03/25/2024 | 25.88 | 26.17 | 25.84 | 26.03 | 187,278 | |
| 03/22/2024 | 26.23 | 26.54 | 25.92 | 25.97 | 297,048 | |
| 03/21/2024 | 26.01 | 26.58 | 25.87 | 26.54 | 467,274 | |
| 03/20/2024 | 26.09 | 26.27 | 25.83 | 26.18 | 201,881 | |
| 03/19/2024 | 25.98 | 26.24 | 25.87 | 25.97 | 448,129 | |
| 03/18/2024 | 26.55 | 26.75 | 25.94 | 25.97 | 572,960 | |
| 03/15/2024 | 26.66 | 26.83 | 26.46 | 26.50 | 569,704 | |
| 03/14/2024 | 26.99 | 26.99 | 26.49 | 26.69 | 425,862 | |
| 03/13/2024 | 27.15 | 27.50 | 26.96 | 27.07 | 413,638 | |
| 03/12/2024 | 26.89 | 27.40 | 26.71 | 27.13 | 586,322 | |
| 03/11/2024 | 26.14 | 26.71 | 26.14 | 26.37 | 335,966 | |
| 03/08/2024 | 25.70 | 25.85 | 25.68 | 25.69 | 358,615 | |
| 03/07/2024 | 25.75 | 26.04 | 25.75 | 25.84 | 315,213 | |
| 03/06/2024 | 25.89 | 26.41 | 25.65 | 25.81 | 270,536 | |
| 03/05/2024 | 25.67 | 25.86 | 25.53 | 25.62 | 560,995 | |
| 03/04/2024 | 26.00 | 26.03 | 25.65 | 25.75 | 553,646 | |
| 03/01/2024 | 26.32 | 26.50 | 25.90 | 26.01 | 321,552 | |
| 02/29/2024 | 26.47 | 26.51 | 25.87 | 25.99 | 833,670 | |
| 02/28/2024 | 26.23 | 26.57 | 26.23 | 26.31 | 513,592 | |
| 02/27/2024 | 27.41 | 27.41 | 26.54 | 26.59 | 588,093 | |
| 02/26/2024 | 27.08 | 27.28 | 26.79 | 27.26 | 546,229 | |
| 02/23/2024 | 27.32 | 27.52 | 26.95 | 27.37 | 275,932 | |
| 02/22/2024 | 27.26 | 27.31 | 26.83 | 27.30 | 300,340 | |
| 02/21/2024 | 26.92 | 27.44 | 26.71 | 27.15 | 456,017 | |
| 02/20/2024 | 27.06 | 27.06 | 26.44 | 26.58 | 500,832 | |
| 02/16/2024 | 27.10 | 27.43 | 27.00 | 27.17 | 484,065 | |
| 02/15/2024 | 26.71 | 27.06 | 26.58 | 26.89 | 131,083 | |
| 02/14/2024 | 26.14 | 26.71 | 26.02 | 26.70 | 206,367 | |
| 02/13/2024 | 26.11 | 26.29 | 25.83 | 25.83 | 220,398 | |
| 02/12/2024 | 25.71 | 26.55 | 25.71 | 26.47 | 230,380 | |
| 02/09/2024 | 25.39 | 25.63 | 25.08 | 25.63 | 235,072 | |
| 02/08/2024 | 25.94 | 26.13 | 25.18 | 25.38 | 717,708 | |
| 02/07/2024 | 26.35 | 26.68 | 25.91 | 26.19 | 638,171 | |
| 02/06/2024 | 24.96 | 27.15 | 24.94 | 26.89 | 924,702 | |
| 02/05/2024 | 24.07 | 24.57 | 23.81 | 24.06 | 607,426 | |
| 02/02/2024 | 25.02 | 25.25 | 24.03 | 24.04 | 529,195 | |
| 02/01/2024 | 25.36 | 25.66 | 24.82 | 24.84 | 362,584 | |
| 01/31/2024 | 24.60 | 25.35 | 24.41 | 25.20 | 601,767 | |
| 01/30/2024 | 24.73 | 25.08 | 24.62 | 24.88 | 448,172 | |
| 01/29/2024 | 25.11 | 25.11 | 24.59 | 25.02 | 282,851 | |
| 01/26/2024 | 24.84 | 25.32 | 24.66 | 25.20 | 291,355 | |
| 01/25/2024 | 24.92 | 25.18 | 24.34 | 25.00 | 399,319 | |
| 01/24/2024 | 25.26 | 25.36 | 24.48 | 24.70 | 639,138 | |
| 01/23/2024 | 24.96 | 25.32 | 24.68 | 24.72 | 439,576 |
About Autohome Stock history
Autohome investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autohome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autohome will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autohome stock prices may prove useful in developing a viable investing in Autohome
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 122.8 M | 126.5 M | |
| Net Income Applicable To Common Shares | 2.1 B | 1.6 B |
Autohome Quarterly Net Working Capital |
|
Autohome Stock Technical Analysis
Autohome technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Autohome Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Autohome's price direction in advance. Along with the technical and fundamental analysis of Autohome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autohome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Autohome. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. To learn how to invest in Autohome Stock, please use our How to Invest in Autohome guide.Note that the Autohome information on this page should be used as a complementary analysis to other Autohome's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Complementary Tools for Autohome Stock analysis
When running Autohome's price analysis, check to measure Autohome's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Autohome is operating at the current time. Most of Autohome's value examination focuses on studying past and present price action to predict the probability of Autohome's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Autohome's price. Additionally, you may evaluate how the addition of Autohome to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
Is Autohome's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Autohome. If investors know Autohome will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Autohome listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.21) | Dividend Share 8.155 | Earnings Share 2.12 | Revenue Per Share 58.652 | Quarterly Revenue Growth 0.01 |
The market value of Autohome is measured differently than its book value, which is the value of Autohome that is recorded on the company's balance sheet. Investors also form their own opinion of Autohome's value that differs from its market value or its book value, called intrinsic value, which is Autohome's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Autohome's market value can be influenced by many factors that don't directly affect Autohome's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Autohome's value and its price as these two are different measures arrived at by different means. Investors typically determine if Autohome is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Autohome's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.