Atkore Stock Price History Breakdown

ATKR -  USA Stock  

USD 71.25  0.66  0.92%

Atkore Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Atkore is  71.25 , as last reported on the 28th of July, with the highest price reaching  71.40  and the lowest price hitting  70.04  during the day.
Atkore Inc secures Sharpe Ratio (or Efficiency) of -0.0519, which signifies that the company had -0.0519% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Atkore Inc exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Atkore Inc mean deviation of 1.86, and Risk Adjusted Performance of (0.016413) to double-check the risk estimate we provide.

Search Stock Price History 

 
Refresh
As of 07/28/2021, Net Income Common Stock is likely to grow to about 189 M. As of 07/28/2021, Price to Book Value is likely to grow to 3.62. Also, Price to Earnings Ratio is likely to grow to 8.68.

Atkore July 28, 2021 Stock Price Synopsis

Atkore Price Action Indicator 0.20 
Atkore Price Daily Balance Of Power(0.49) 
Atkore Accumulation Distribution 3,994 
Atkore Price Rate Of Daily Change 0.99 
Share Download
When benchmark price declines in a down market, there may be an uptick in Atkore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atkore intraday prices and daily technical indicators to check the level of noise trading in Atkore Stock and then apply it to test your longer-term investment strategies against Atkore.

Atkore Stock Price History Chart

There are several ways to analyze Atkore Stock price data. The simplest method is using a basic Atkore candlestick price chart, which shows Atkore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 7, 202189.11
90 Days Lowest PriceJuly 19, 202167.07

Atkore Stock Price History Data

The price series of Atkore for the period between Thu, Apr 29, 2021 and Wed, Jul 28, 2021 has a statistical range of 22.04 with a coefficient of variation of 7.26. The prices are distributed with arithmetic mean of 75.23. The median price for the last 90 days is 75.07.
OpenHighLowCloseVolume
07/28/2021 70.79  71.40  70.04  71.25  209,700 
07/27/2021 70.79  71.40  70.04  71.25  207,294 
07/26/2021 72.50  73.29  71.23  71.91  212,629 
07/23/2021 71.52  72.38  70.58  71.85  243,400 
07/22/2021 71.99  71.39  70.12  70.46  163,169 
07/21/2021 71.11  72.40  70.80  71.89  250,537 
07/20/2021 67.54  70.92  66.92  70.19  453,440 
07/19/2021 66.72  68.74  65.80  67.07  348,906 
07/16/2021 69.48  69.54  67.71  68.23  319,400 
07/15/2021 67.94  69.13  67.94  68.98  194,300 
07/14/2021 69.48  70.27  67.89  68.83  213,236 
07/13/2021 68.99  69.51  67.34  68.69  303,888 
07/12/2021 69.04  69.84  68.53  69.57  562,700 
07/09/2021 69.37  70.33  68.84  69.69  267,836 
07/08/2021 67.56  69.09  67.29  67.93  352,691 
07/07/2021 71.76  69.39  67.32  69.33  279,147 
07/06/2021 69.97  70.28  66.68  68.05  615,439 
07/02/2021 71.76  71.56  69.91  69.96  341,511 
07/01/2021 71.93  72.65  70.96  71.91  235,361 
06/30/2021 70.44  71.42  70.05  71.00  458,757 
06/29/2021 71.78  72.27  70.58  70.68  182,257 
06/28/2021 71.81  71.82  70.29  70.97  255,630 
06/25/2021 74.00  75.00  71.95  71.95  764,075 
06/24/2021 71.99  73.56  71.19  73.46  314,971 
06/23/2021 71.09  72.07  70.56  71.47  211,313 
06/22/2021 69.72  71.19  68.75  70.55  315,424 
06/21/2021 68.06  70.24  67.87  70.19  463,656 
06/18/2021 68.76  69.65  67.25  67.51  551,764 
06/17/2021 73.10  73.75  69.32  70.44  406,025 
06/16/2021 73.10  74.06  71.94  73.86  350,245 
06/15/2021 73.32  73.99  72.47  73.57  247,395 
06/14/2021 73.76  74.50  72.13  73.07  338,028 
06/11/2021 75.30  76.30  73.64  73.87  161,845 
06/10/2021 78.08  78.50  75.29  75.77  143,789 
06/09/2021 79.30  79.30  77.38  77.72  186,771 
06/08/2021 77.73  79.61  76.79  79.14  333,781 
06/07/2021 78.28  79.67  77.39  78.08  333,800 
06/04/2021 77.73  78.13  75.56  77.95  337,803 
06/03/2021 77.39  77.99  75.72  77.06  214,062 
06/02/2021 79.56  79.75  77.08  77.38  262,702 
06/01/2021 79.16  79.93  78.56  79.70  336,922 
05/28/2021 77.94  78.72  76.32  77.20  231,847 
05/27/2021 78.14  79.23  77.28  77.96  392,808 
05/26/2021 76.35  78.00  74.87  77.14  431,959 
05/25/2021 76.35  77.94  74.89  75.07  438,593 
05/24/2021 77.00  77.49  76.30  76.66  323,221 
05/21/2021 75.54  78.31  75.54  76.87  492,700 
05/20/2021 76.32  76.55  73.15  74.54  673,644 
05/19/2021 77.00  78.10  75.08  75.90  559,584 
05/18/2021 82.95  83.00  79.01  79.08  473,209 
05/17/2021 81.11  82.48  79.19  82.28  340,941 
05/14/2021 83.22  83.40  80.61  82.09  505,160 
05/13/2021 80.00  82.94  80.00  82.13  492,356 
05/12/2021 84.25  84.50  79.58  80.08  577,879 
05/11/2021 85.19  86.67  83.17  84.75  742,985 
05/10/2021 89.88  90.08  87.62  87.19  403,937 
05/07/2021 86.80  89.30  86.11  89.11  516,526 
05/06/2021 86.53  87.22  84.27  86.69  392,382 
05/05/2021 84.56  86.77  85.06  86.37  342,894 
05/04/2021 82.88  84.46  81.71  84.21  733,507 
05/03/2021 79.65  85.36  79.62  83.58  926,517 

About Atkore Stock history

Atkore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atkore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atkore Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atkore historical stock prices may prove useful in developing a viable investing in Atkore
Last ReportedProjected for 2021
Weighted Average Shares42.5 M44.5 M
Weighted Average Shares Diluted76.6 M73.1 M
Issuance Purchase of Equity Shares-16.2 M-17.5 M
Atkore Inc. manufactures and distributes electrical raceway products, and mechanical products and solutions in the United States and internationally. Atkore Inc. was founded in 1959 and is headquartered in Harvey, Illinois. Atkore operates under Electrical Equipment Parts classification in the United States and is traded on New York Stock Exchange. It employs 3256 people.

Atkore Quarterly Market Capitalization

3.37 BillionShare

Atkore Stock Technical Analysis

Atkore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atkore technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atkore trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Atkore Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atkore stock's direction in advance. Along with the technical and fundamental analysis of Atkore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atkore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Atkore Inc information on this page should be used as a complementary analysis to other Atkore's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Complementary Tools for Atkore Stock analysis

When running Atkore Inc price analysis, check to measure Atkore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atkore is operating at the current time. Most of Atkore's value examination focuses on studying past and present price action to predict the probability of Atkore's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Atkore's price. Additionally, you may evaluate how the addition of Atkore to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Fund Screener
Find activelly-traded funds from around the world traded on over 30 global exchanges
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
The market value of Atkore Inc is measured differently than its book value, which is the value of Atkore that is recorded on the company's balance sheet. Investors also form their own opinion of Atkore's value that differs from its market value or its book value, called intrinsic value, which is Atkore's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Atkore's market value can be influenced by many factors that don't directly affect Atkore Inc underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Atkore's value and its price as these two are different measures arrived at by different means. Investors typically determine Atkore value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Atkore's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.