Astronics Stock Price History
| ATRO Stock | USD 16.79 0.47 2.88% |
Below is the normalized historical share price chart for Astronics extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Astronics stands at 16.79, as last reported on the 23rd of April, with the highest price reaching 16.95 and the lowest price hitting 16.20 during the day.
If you're considering investing in Astronics Stock, it is important to understand the factors that can impact its price. Astronics secures Sharpe Ratio (or Efficiency) of -0.0187, which signifies that the company had a -0.0187% return per unit of risk over the last 3 months. Astronics exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Astronics' Mean Deviation of 1.54, risk adjusted performance of 0.0094, and Downside Deviation of 2.03 to double-check the risk estimate we provide.
At this time, Astronics' Issuance Of Capital Stock is very stable compared to the past year. As of the 23rd of April 2024, Stock Based Compensation To Revenue is likely to grow to 0.02, while Common Stock Shares Outstanding is likely to drop about 25.1 M. . At this time, Astronics' Price To Sales Ratio is very stable compared to the past year. As of the 23rd of April 2024, Price Sales Ratio is likely to grow to 0.87, though Price Earnings Ratio is likely to grow to (20.73). Astronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 17.1563 | 50 Day MA 18.0996 | Beta 1.631 |
Astronics |
Sharpe Ratio = -0.0187
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ATRO |
Estimated Market Risk
| 2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Astronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astronics by adding Astronics to a well-diversified portfolio.
Price Book 2.3723 | Enterprise Value Ebitda 40.3755 | Price Sales 0.8595 | Shares Float 31.1 M | Wall Street Target Price 22.67 |
Astronics Stock Price History Chart
There are several ways to analyze Astronics Stock price data. The simplest method is using a basic Astronics candlestick price chart, which shows Astronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2024 | 19.51 |
| Lowest Price | April 18, 2024 | 16.0 |
Astronics April 23, 2024 Stock Price Synopsis
Various analyses of Astronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astronics Stock. It can be used to describe the percentage change in the price of Astronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astronics Stock.| Astronics Price Action Indicator | 0.45 | |
| Astronics Price Rate Of Daily Change | 1.03 | |
| Astronics Price Daily Balance Of Power | 0.63 | |
| Astronics Accumulation Distribution | 5,103 |
Astronics April 23, 2024 Stock Price Analysis
Astronics Stock Price History Data
The price series of Astronics for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 3.51 with a coefficient of variation of 4.98. The prices are distributed with arithmetic mean of 17.92. The median price for the last 90 days is 17.79. The company had 1182:1000 stock split on 11th of October 2018. Astronics issued dividends on 1994-01-25.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 16.40 | 16.95 | 16.20 | 16.79 | 115,333 | |
| 04/22/2024 | 16.16 | 16.40 | 15.98 | 16.32 | 146,860 | |
| 04/19/2024 | 15.92 | 16.22 | 15.83 | 16.02 | 118,460 | |
| 04/18/2024 | 16.25 | 16.45 | 15.96 | 16.00 | 108,333 | |
| 04/17/2024 | 16.86 | 16.93 | 16.12 | 16.12 | 100,330 | |
| 04/16/2024 | 16.62 | 16.83 | 16.54 | 16.66 | 49,670 | |
| 04/15/2024 | 17.03 | 17.16 | 16.67 | 16.77 | 53,534 | |
| 04/12/2024 | 16.95 | 17.27 | 16.82 | 17.01 | 111,860 | |
| 04/11/2024 | 17.18 | 17.18 | 16.79 | 17.00 | 67,404 | |
| 04/10/2024 | 17.04 | 17.20 | 16.72 | 17.08 | 134,338 | |
| 04/09/2024 | 17.82 | 17.99 | 17.46 | 17.49 | 101,935 | |
| 04/08/2024 | 17.92 | 17.97 | 17.70 | 17.72 | 95,378 | |
| 04/05/2024 | 17.66 | 17.79 | 17.64 | 17.70 | 49,784 | |
| 04/04/2024 | 18.33 | 18.33 | 17.66 | 17.70 | 70,000 | |
| 04/03/2024 | 17.55 | 18.15 | 17.50 | 18.09 | 108,200 | |
| 04/02/2024 | 18.11 | 18.34 | 17.67 | 17.70 | 90,808 | |
| 04/01/2024 | 19.20 | 19.20 | 18.40 | 18.41 | 61,734 | |
| 03/28/2024 | 18.97 | 19.35 | 18.83 | 19.04 | 119,386 | |
| 03/27/2024 | 18.38 | 19.03 | 18.30 | 18.92 | 141,438 | |
| 03/26/2024 | 18.63 | 18.63 | 18.16 | 18.19 | 101,578 | |
| 03/25/2024 | 18.49 | 18.65 | 18.34 | 18.46 | 54,965 | |
| 03/22/2024 | 19.09 | 19.31 | 18.34 | 18.41 | 90,405 | |
| 03/21/2024 | 18.26 | 19.04 | 18.24 | 18.99 | 158,917 | |
| 03/20/2024 | 17.56 | 18.17 | 17.54 | 18.08 | 97,301 | |
| 03/19/2024 | 17.43 | 17.88 | 17.43 | 17.65 | 82,808 | |
| 03/18/2024 | 17.63 | 17.70 | 17.46 | 17.50 | 93,617 | |
| 03/15/2024 | 17.39 | 17.77 | 17.39 | 17.65 | 503,156 | |
| 03/14/2024 | 17.78 | 17.93 | 17.35 | 17.41 | 97,180 | |
| 03/13/2024 | 17.85 | 18.06 | 17.60 | 17.74 | 115,222 | |
| 03/12/2024 | 18.00 | 18.00 | 17.64 | 17.91 | 95,218 | |
| 03/11/2024 | 18.10 | 18.27 | 17.97 | 18.08 | 87,270 | |
| 03/08/2024 | 18.60 | 18.78 | 17.99 | 18.15 | 92,545 | |
| 03/07/2024 | 18.61 | 18.89 | 18.45 | 18.50 | 92,310 | |
| 03/06/2024 | 18.28 | 18.61 | 18.24 | 18.50 | 98,151 | |
| 03/05/2024 | 18.95 | 18.95 | 18.11 | 18.21 | 155,931 | |
| 03/04/2024 | 19.07 | 19.25 | 18.43 | 18.90 | 188,228 | |
| 03/01/2024 | 19.25 | 19.29 | 18.53 | 19.11 | 225,961 | |
| 02/29/2024 | 20.00 | 20.36 | 18.53 | 19.17 | 308,906 | |
| 02/28/2024 | 19.17 | 19.67 | 19.07 | 19.51 | 208,881 | |
| 02/27/2024 | 19.38 | 19.60 | 19.23 | 19.36 | 135,187 | |
| 02/26/2024 | 18.78 | 19.28 | 18.78 | 19.22 | 90,243 | |
| 02/23/2024 | 18.74 | 18.95 | 18.55 | 18.94 | 87,629 | |
| 02/22/2024 | 18.89 | 19.02 | 18.53 | 18.65 | 170,010 | |
| 02/21/2024 | 19.00 | 19.13 | 18.86 | 18.91 | 78,242 | |
| 02/20/2024 | 18.92 | 19.22 | 18.86 | 19.06 | 89,543 | |
| 02/16/2024 | 19.13 | 19.27 | 18.88 | 19.19 | 121,433 | |
| 02/15/2024 | 19.09 | 19.50 | 18.86 | 19.21 | 127,855 | |
| 02/14/2024 | 18.54 | 19.00 | 18.47 | 18.87 | 103,001 | |
| 02/13/2024 | 18.56 | 18.56 | 18.04 | 18.21 | 216,729 | |
| 02/12/2024 | 18.40 | 19.25 | 18.40 | 19.16 | 165,252 | |
| 02/09/2024 | 18.10 | 18.47 | 18.01 | 18.33 | 99,798 | |
| 02/08/2024 | 17.78 | 18.08 | 17.65 | 17.99 | 101,429 | |
| 02/07/2024 | 17.87 | 18.19 | 17.70 | 17.79 | 153,026 | |
| 02/06/2024 | 17.45 | 17.99 | 17.45 | 17.74 | 113,157 | |
| 02/05/2024 | 17.52 | 17.53 | 17.19 | 17.44 | 72,332 | |
| 02/02/2024 | 17.38 | 17.75 | 17.27 | 17.64 | 105,523 | |
| 02/01/2024 | 16.97 | 17.61 | 16.90 | 17.56 | 180,455 | |
| 01/31/2024 | 17.41 | 17.49 | 16.89 | 16.91 | 138,067 | |
| 01/30/2024 | 17.32 | 17.59 | 17.20 | 17.40 | 70,276 | |
| 01/29/2024 | 17.29 | 17.52 | 16.98 | 17.44 | 108,004 | |
| 01/26/2024 | 17.42 | 17.45 | 17.06 | 17.28 | 85,349 |
About Astronics Stock history
Astronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astronics stock prices may prove useful in developing a viable investing in Astronics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.1 M | 25.1 M | |
| Net Loss | -32.2 M | -30.6 M |
Astronics Quarterly Net Working Capital |
|
Astronics Stock Technical Analysis
Astronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Astronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Astronics' price direction in advance. Along with the technical and fundamental analysis of Astronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0094 | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (0.0009) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Astronics. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in Astronics Stock, please use our How to Invest in Astronics guide.You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Complementary Tools for Astronics Stock analysis
When running Astronics' price analysis, check to measure Astronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astronics is operating at the current time. Most of Astronics' value examination focuses on studying past and present price action to predict the probability of Astronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Astronics' price. Additionally, you may evaluate how the addition of Astronics to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |
Is Astronics' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Astronics. If investors know Astronics will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Astronics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.93) | Earnings Share (0.80) | Revenue Per Share 20.819 | Quarterly Revenue Growth 0.235 | Return On Assets (0.01) |
The market value of Astronics is measured differently than its book value, which is the value of Astronics that is recorded on the company's balance sheet. Investors also form their own opinion of Astronics' value that differs from its market value or its book value, called intrinsic value, which is Astronics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Astronics' market value can be influenced by many factors that don't directly affect Astronics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Astronics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Astronics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Astronics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.